52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042 | -3.3 | 1,064 | 189,500 | 30,600 | 73,600 | 2.41 | |
1,078 | +0.7 | 1,073 | 207,200 | 30,900 | 64,500 | 2.09 | |
1,070 | +12.5 | 1,039 | 338,400 | 32,200 | 62,600 | 1.94 | |
951 | +1.4 | 929 | 262,700 | 32,100 | 66,400 | 2.07 | |
938 | -2.5 | 938 | 261,900 | 28,700 | 74,300 | 2.59 | |
962 | -1.6 | 968 | 124,100 | 31,800 | 66,100 | 2.08 | |
978 | -1.6 | 970 | 164,600 | 30,900 | 63,100 | 2.04 | |
994 | -7.6 | 1,005 | 205,200 | 30,300 | 67,900 | 2.24 | |
1,076 | -7.2 | 1,124 | 238,500 | 34,200 | 63,100 | 1.85 | |
1,159 | +1.1 | 1,164 | 192,300 | 34,600 | 35,500 | 1.03 | |
1,146 | -1.6 | 1,148 | 186,000 | 35,800 | 40,100 | 1.12 | |
1,165 | -3.1 | 1,175 | 221,700 | 30,100 | 41,400 | 1.38 | |
1,202 | +3.6 | 1,192 | 315,500 | 32,500 | 28,400 | 0.87 | |
1,160 | -1.1 | 1,170 | 162,600 | 31,700 | 24,100 | 0.76 | |
1,173 | -4.2 | 1,202 | 253,500 | 31,700 | 21,100 | 0.67 | |
1,224 | -3.2 | 1,236 | 169,400 | 33,100 | 14,700 | 0.44 | |
1,264 | +4.5 | 1,228 | 154,400 | 35,600 | 13,900 | 0.39 | |
1,209 | -1.8 | 1,229 | 126,400 | 41,900 | 14,300 | 0.34 | |
1,231 | +1.7 | 1,212 | 167,100 | 42,500 | 16,600 | 0.39 | |
1,210 | -1.9 | 1,197 | 186,700 | 44,500 | 22,600 | 0.51 | |
1,233 | -5.3 | 1,254 | 219,500 | 32,700 | 19,200 | 0.59 | |
1,302 | -2.5 | 1,314 | 168,400 | 27,100 | 19,700 | 0.73 | |
1,335 | -0.4 | 1,382 | 174,200 | 31,300 | 19,600 | 0.63 | |
1,340 | -5.8 | 1,375 | 120,600 | 34,100 | 17,900 | 0.52 | |
1,423 | +3.8 | 1,417 | 166,300 | 36,200 | 17,400 | 0.48 | |
1,371 | -5.1 | 1,400 | 284,400 | 34,700 | 20,500 | 0.59 | |
1,444 | +3.1 | 1,427 | 150,200 | 34,900 | 20,000 | 0.57 | |
1,401 | -2.8 | 1,409 | 223,700 | 34,300 | 18,800 | 0.55 | |
1,442 | -0.6 | 1,447 | 308,700 | 35,900 | 18,700 | 0.52 | |
1,451 | +3.3 | 1,423 | 234,200 | 32,800 | 22,700 | 0.69 |