52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | -1.5 | 823 | 234,600 | 9,900 | 292,700 | 29.57 | |
825 | -1.3 | 830 | 199,900 | 11,600 | 248,100 | 21.39 | |
836 | +0.4 | 829 | 203,100 | 11,500 | 206,100 | 17.92 | |
833 | -0.2 | 824 | 213,900 | 9,700 | 179,100 | 18.46 | |
835 | -0.7 | 841 | 163,100 | 12,000 | 170,900 | 14.24 | |
841 | -2.2 | 845 | 208,200 | 11,200 | 167,800 | 14.98 | |
860 | +4.1 | 847 | 117,200 | - | - | - | |
826 | +0.2 | 821 | 268,600 | 10,400 | 164,600 | 15.83 | |
824 | -4.0 | 837 | 209,200 | 9,100 | 179,900 | 19.77 | |
858 | -1.0 | 859 | 169,500 | 9,400 | 170,500 | 18.14 | |
867 | -6.2 | 896 | 288,300 | 9,000 | 164,900 | 18.32 | |
924 | -4.6 | 938 | 543,300 | 10,600 | 154,600 | 14.58 | |
969 | -6.4 | 985 | 515,900 | 9,800 | 128,300 | 13.09 | |
1,035 | +14.4 | 974 | 836,900 | 20,200 | 150,000 | 7.43 | |
905 | +4.5 | 894 | 443,700 | 9,200 | 133,800 | 14.54 | |
866 | +0.5 | 862 | 327,500 | 8,500 | 111,200 | 13.08 | |
862 | -3.0 | 898 | 302,500 | 9,500 | 115,100 | 12.12 | |
889 | +3.1 | 893 | 314,300 | 9,500 | 101,500 | 10.68 | |
862 | +1.9 | 868 | 204,100 | 11,200 | 99,300 | 8.87 | |
846 | +6.8 | 816 | 268,900 | 12,800 | 100,800 | 7.88 | |
792 | -0.6 | 793 | 283,400 | 12,300 | 106,300 | 8.64 | |
797 | +1.3 | 800 | 266,000 | 12,900 | 109,800 | 8.51 | |
787 | -0.1 | 788 | 232,800 | 11,900 | 97,300 | 8.18 | |
788 | +2.3 | 767 | 396,400 | 12,700 | 97,800 | 7.70 | |
770 | +0.7 | 759 | 208,900 | 12,200 | 122,400 | 10.03 | |
765 | -2.4 | 760 | 361,500 | 14,100 | 126,500 | 8.97 | |
784 | +0.4 | 778 | 329,400 | 12,800 | 119,800 | 9.36 | |
781 | +1.4 | 765 | 415,800 | 13,800 | 129,800 | 9.41 | |
770 | -0.6 | 747 | 1,372,700 | 12,900 | 133,300 | 10.33 | |
775 | -2.0 | 774 | 689,400 | 14,300 | 104,800 | 7.33 |