52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | +0.7 | 1,418 | 186,200 | 31,700 | 23,800 | 0.75 | |
1,395 | +7.0 | 1,357 | 228,000 | 30,800 | 24,000 | 0.78 | |
1,304 | -3.1 | 1,358 | 280,700 | 28,100 | 30,200 | 1.07 | |
1,346 | -10.3 | 1,404 | 354,700 | 52,900 | 30,600 | 0.58 | |
1,500 | +10.1 | 1,433 | 357,700 | 57,100 | 26,700 | 0.47 | |
1,362 | -4.6 | 1,383 | 175,800 | 23,200 | 33,700 | 1.45 | |
1,427 | +1.2 | 1,433 | 160,700 | 26,300 | 23,000 | 0.87 | |
1,410 | 0.0 | 1,391 | 49,600 | - | - | - | |
1,410 | +3.5 | 1,360 | 162,900 | 25,500 | 24,200 | 0.95 | |
1,362 | -9.3 | 1,424 | 263,500 | 25,000 | 30,900 | 1.24 | |
1,502 | -2.7 | 1,515 | 244,400 | 21,500 | 31,600 | 1.47 | |
1,544 | -7.2 | 1,604 | 235,800 | 21,300 | 32,300 | 1.52 | |
1,663 | +3.9 | 1,639 | 178,300 | 19,800 | 26,100 | 1.32 | |
1,601 | -1.2 | 1,572 | 119,500 | 19,800 | 30,100 | 1.52 | |
1,620 | -7.2 | 1,662 | 185,500 | 19,600 | 28,600 | 1.46 | |
1,746 | +4.7 | 1,736 | 163,800 | 22,400 | 26,500 | 1.18 | |
1,668 | +5.9 | 1,602 | 329,800 | 19,900 | 27,900 | 1.40 | |
1,575 | -11.3 | 1,646 | 265,000 | 17,000 | 31,100 | 1.83 | |
1,775 | -2.0 | 1,777 | 176,100 | 17,900 | 26,400 | 1.47 | |
1,811 | -8.3 | 1,878 | 211,900 | 16,600 | 22,600 | 1.36 | |
1,974 | -3.3 | 1,983 | 174,400 | 17,100 | 9,500 | 0.56 | |
2,042 | -1.1 | 2,088 | 194,400 | 5,600 | 6,800 | 1.21 | |
2,065 | +6.7 | 2,030 | 215,000 | 21,000 | 47,000 | 2.24 | |
1,935 | 0.0 | 1,955 | 204,400 | 17,000 | 91,000 | 5.35 | |
1,935 | -3.0 | 1,937 | 244,800 | 13,000 | 86,000 | 6.62 | |
1,995 | +1.0 | 2,015 | 123,000 | 88,000 | 61,000 | 0.69 | |
1,975 | +0.3 | 1,953 | 118,000 | 106,000 | 84,000 | 0.79 | |
1,970 | -1.7 | 1,961 | 206,600 | 110,000 | 89,000 | 0.81 | |
2,005 | - | 2,040 | 247,600 | 113,000 | 67,000 | 0.59 |