52週高値 | 2,029 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,753 | 1,769 | -25 | -1.4 | 100,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | +2.8 | 952 | 270,900 | 25,500 | 249,200 | 9.77 | |
918 | +6.7 | 902 | 404,500 | 22,700 | 246,200 | 10.85 | |
860 | +2.4 | 851 | 174,600 | 14,300 | 167,200 | 11.69 | |
840 | -0.5 | 836 | 310,500 | 18,100 | 220,300 | 12.17 | |
844 | +1.2 | 844 | 404,500 | 11,700 | 228,600 | 19.54 | |
834 | +1.7 | 829 | 279,700 | 11,300 | 226,600 | 20.05 | |
820 | +1.2 | 804 | 280,100 | 11,100 | 237,000 | 21.35 | |
810 | -0.4 | 816 | 131,800 | 9,300 | 226,800 | 24.39 | |
813 | -0.7 | 809 | 201,300 | 8,800 | 223,900 | 25.44 | |
819 | -0.4 | 813 | 147,000 | 9,500 | 214,800 | 22.61 | |
822 | +0.2 | 826 | 221,700 | 10,300 | 211,500 | 20.53 | |
820 | -2.3 | 821 | 342,200 | 9,300 | 213,600 | 22.97 | |
839 | -0.7 | 834 | 220,500 | 9,300 | 209,900 | 22.57 | |
845 | -1.7 | 846 | 274,000 | 10,200 | 208,300 | 20.42 | |
860 | +2.4 | 854 | 309,400 | 9,500 | 184,000 | 19.37 | |
840 | -3.2 | 854 | 511,500 | 9,300 | 227,600 | 24.47 | |
868 | -1.4 | 862 | 260,300 | 14,800 | 337,100 | 22.78 | |
880 | +2.9 | 866 | 327,400 | 15,800 | 403,900 | 25.56 | |
855 | +0.1 | 852 | 258,800 | 14,500 | 422,400 | 29.13 | |
854 | +2.2 | 844 | 162,300 | 15,400 | 426,100 | 27.67 | |
836 | +3.3 | 824 | 157,000 | 11,200 | 422,500 | 37.72 | |
809 | -2.8 | 813 | 250,100 | 9,500 | 426,000 | 44.84 | |
832 | +1.1 | 828 | 125,200 | 12,100 | 366,500 | 30.29 | |
823 | +0.9 | 827 | 122,900 | 11,700 | 379,100 | 32.40 | |
816 | +1.1 | 820 | 123,200 | 9,700 | 382,600 | 39.44 | |
807 | -2.3 | 815 | 115,500 | 9,400 | 374,200 | 39.81 | |
826 | +3.0 | 833 | 201,900 | 12,200 | 371,500 | 30.45 | |
802 | -3.1 | 813 | 209,600 | 8,700 | 377,100 | 43.34 | |
828 | -1.4 | 825 | 235,200 | 12,000 | 354,800 | 29.57 | |
840 | +3.3 | 808 | 357,100 | 11,100 | 315,200 | 28.40 |