38,395.63 | +293.19 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.77% | 0.06% | -0.15% | -0.55% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,700 | 5,550 | 5,670 | -50 | -0.9 | 99,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,040 | -1.9 | 4,071 | 601,600 | 56,300 | 144,200 | 2.56 | |
4,120 | -1.0 | 4,128 | 350,300 | 54,000 | 157,700 | 2.92 | |
4,160 | -2.5 | 4,171 | 491,200 | 58,500 | 163,500 | 2.79 | |
4,265 | +3.4 | 4,193 | 520,800 | 70,000 | 152,900 | 2.18 | |
4,125 | +1.2 | 4,093 | 510,400 | 60,600 | 152,700 | 2.52 | |
4,075 | -1.0 | 4,049 | 417,800 | 63,000 | 159,500 | 2.53 | |
4,115 | +3.7 | 4,035 | 576,600 | 67,500 | 188,000 | 2.79 | |
3,970 | +6.1 | 3,880 | 1,002,700 | 59,900 | 147,900 | 2.47 | |
3,740 | +16.0 | 3,599 | 732,300 | 38,400 | 107,900 | 2.81 | |
3,225 | +1.1 | 3,227 | 276,400 | 13,900 | 83,500 | 6.01 | |
3,190 | +4.6 | 3,156 | 208,100 | 11,700 | 87,100 | 7.44 | |
3,050 | +1.5 | 3,037 | 263,100 | 9,700 | 93,800 | 9.67 | |
3,005 | +2.2 | 2,946 | 459,500 | 6,700 | 97,000 | 14.48 | |
2,939 | -1.1 | 3,017 | 369,500 | 8,600 | 100,800 | 11.72 | |
2,973 | -1.2 | 2,982 | 291,900 | 8,000 | 106,100 | 13.26 | |
3,010 | -2.3 | 3,053 | 421,100 | 8,600 | 97,300 | 11.31 | |
3,080 | -1.6 | 3,170 | 241,900 | 11,200 | 96,300 | 8.60 | |
3,130 | +4.2 | 3,127 | 417,300 | 12,200 | 98,600 | 8.08 | |
3,005 | -4.8 | 3,035 | 379,300 | 14,500 | 102,500 | 7.07 | |
3,155 | +1.0 | 3,125 | 351,600 | 7,400 | 93,100 | 12.58 | |
3,125 | -0.3 | 3,073 | 538,200 | 7,500 | 113,300 | 15.11 | |
3,135 | +1.8 | 3,076 | 112,000 | - | - | - | |
3,080 | +2.2 | 2,972 | 239,900 | 8,600 | 79,900 | 9.29 | |
3,015 | -1.1 | 3,044 | 202,700 | 7,700 | 83,900 | 10.90 | |
3,050 | +3.4 | 2,996 | 271,100 | 7,900 | 86,000 | 10.89 | |
2,951 | -8.4 | 3,071 | 297,000 | 12,600 | 83,200 | 6.60 | |
3,220 | -2.6 | 3,246 | 371,800 | 13,200 | 78,700 | 5.96 | |
3,305 | +9.1 | 3,192 | 389,300 | 10,000 | 89,100 | 8.91 | |
3,030 | +4.4 | 2,999 | 408,300 | 10,400 | 92,600 | 8.90 | |
2,902 | -2.7 | 2,806 | 673,500 | 10,700 | 94,000 | 8.79 |