![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,195.68 | -169.00 | 153.44 | -0.03 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.43% | -0.03% | -0.62% | -0.73% |
52週高値 | 3,560 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,560 | 年初来安値 | 2,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,958 | 2,866 | 2,885 | -20 | -0.7 | 357,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,505 | +1.7 | 2,480 | 1,348,800 | 29,700 | 268,700 | 9.05 | |
2,462 | -0.3 | 2,419 | 1,064,600 | 29,500 | 276,500 | 9.37 | |
2,470 | -4.4 | 2,469 | 1,360,400 | 30,300 | 273,100 | 9.01 | |
2,585 | +4.1 | 2,570 | 1,172,200 | 34,200 | 266,600 | 7.80 | |
2,482 | +3.8 | 2,464 | 1,530,800 | 33,700 | 277,000 | 8.22 | |
2,392 | +3.2 | 2,370 | 1,085,000 | 29,100 | 274,000 | 9.42 | |
2,317 | +4.1 | 2,276 | 1,412,600 | 26,200 | 270,600 | 10.33 | |
2,225 | +1.3 | 2,188 | 2,454,400 | 17,200 | 307,900 | 17.90 | |
2,197 | +2.8 | 2,173 | 1,181,000 | 21,100 | 323,700 | 15.34 | |
2,137 | +3.5 | 2,116 | 1,018,000 | 20,300 | 309,200 | 15.23 | |
2,065 | +0.9 | 2,031 | 861,400 | 16,400 | 327,900 | 19.99 | |
2,047 | +4.1 | 2,039 | 662,600 | 17,800 | 313,300 | 17.60 | |
1,967 | -3.7 | 1,970 | 907,200 | 14,300 | 330,000 | 23.08 | |
2,042 | +2.1 | 2,018 | 912,000 | 26,600 | 317,100 | 11.92 | |
2,000 | -4.8 | 2,028 | 1,672,800 | 29,000 | 327,300 | 11.29 | |
2,100 | -0.7 | 2,119 | 1,354,800 | 39,400 | 349,400 | 8.87 | |
2,115 | -0.3 | 2,096 | 979,800 | 54,400 | 336,700 | 6.19 | |
2,122 | -4.4 | 2,177 | 1,077,600 | 50,600 | 332,200 | 6.57 | |
2,220 | +6.0 | 2,186 | 1,186,600 | 56,500 | 324,500 | 5.74 | |
2,095 | -2.6 | 2,101 | 1,441,400 | 51,700 | 313,900 | 6.07 | |
2,150 | -2.8 | 2,193 | 2,687,200 | 56,500 | 252,800 | 4.47 | |
2,212 | +5.5 | 2,198 | 1,316,200 | 58,000 | 191,600 | 3.30 | |
2,097 | +4.5 | 2,104 | 1,363,000 | 56,300 | 222,600 | 3.95 | |
2,007 | -2.7 | 2,025 | 682,200 | 47,700 | 151,500 | 3.18 | |
2,062 | -2.5 | 2,038 | 918,200 | 54,800 | 148,900 | 2.72 | |
2,115 | +4.7 | 2,110 | 1,613,800 | 73,200 | 147,600 | 2.02 | |
2,020 | -1.9 | 2,035 | 1,203,200 | 56,300 | 144,200 | 2.56 | |
2,060 | -1.0 | 2,064 | 700,600 | 54,000 | 157,700 | 2.92 | |
2,080 | -2.4 | 2,085 | 982,400 | 58,500 | 163,500 | 2.79 | |
2,132 | +3.4 | 2,096 | 1,041,600 | 70,000 | 152,900 | 2.18 |