38,264.58 | -9.47 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.02% | -1.25% | 0.23% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,190 | +140 | +2.3 | 177,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,982 | -1.0 | 1,967 | 452,700 | 34,000 | 54,200 | 1.59 | |
2,002 | +8.2 | 1,987 | 812,500 | 33,000 | 64,100 | 1.94 | |
1,850 | +10.8 | 1,786 | 710,100 | 17,500 | 72,100 | 4.12 | |
1,670 | +4.8 | 1,608 | 345,600 | 12,700 | 94,500 | 7.44 | |
1,594 | +0.3 | 1,557 | 266,000 | 9,100 | 87,100 | 9.57 | |
1,589 | -2.2 | 1,615 | 279,600 | 10,400 | 88,300 | 8.49 | |
1,625 | -4.3 | 1,617 | 285,300 | 9,800 | 90,000 | 9.18 | |
1,698 | +7.9 | 1,582 | 596,900 | 12,200 | 96,900 | 7.94 | |
1,573 | -3.6 | 1,620 | 298,000 | 7,600 | 101,300 | 13.33 | |
1,631 | -1.0 | 1,643 | 239,000 | 8,500 | 85,800 | 10.09 | |
1,647 | -1.4 | 1,636 | 172,700 | 10,400 | 72,300 | 6.95 | |
1,670 | +0.5 | 1,673 | 258,100 | 9,800 | 72,800 | 7.43 | |
1,662 | +7.0 | 1,654 | 336,900 | 10,500 | 73,300 | 6.98 | |
1,553 | +1.0 | 1,535 | 322,600 | 9,700 | 83,900 | 8.65 | |
1,537 | -1.1 | 1,535 | 325,200 | 8,700 | 82,200 | 9.45 | |
1,554 | -4.4 | 1,600 | 292,000 | 10,300 | 84,000 | 8.16 | |
1,626 | +2.5 | 1,602 | 242,500 | 5,800 | 77,600 | 13.38 | |
1,586 | -5.5 | 1,639 | 278,900 | 10,600 | 78,400 | 7.40 | |
1,678 | -5.2 | 1,693 | 310,800 | 7,000 | 74,400 | 10.63 | |
1,770 | -6.2 | 1,785 | 325,900 | 5,800 | 69,100 | 11.91 | |
1,888 | -7.8 | 1,942 | 205,500 | 2,100 | 59,400 | 28.29 | |
2,048 | -5.6 | 2,091 | 126,000 | 2,000 | 57,500 | 28.75 | |
2,170 | +4.0 | 2,157 | 231,200 | 2,200 | 57,700 | 26.23 | |
2,086 | -1.1 | 2,130 | 118,500 | 1,500 | 56,600 | 37.73 | |
2,110 | +3.8 | 2,119 | 164,000 | 2,000 | 58,200 | 29.10 | |
2,032 | -4.7 | 2,104 | 202,100 | 1,900 | 63,100 | 33.21 | |
2,132 | +2.0 | 2,124 | 156,500 | 1,600 | 62,700 | 39.19 | |
2,091 | -2.7 | 2,097 | 194,600 | 2,100 | 68,100 | 32.43 | |
2,149 | +0.4 | 2,172 | 267,300 | 2,200 | 64,600 | 29.36 | |
2,140 | +0.7 | 2,146 | 241,000 | 2,200 | 66,300 | 30.14 |