38,274.05 | -131.61 | 155.57 | -2.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.46% | 0.23% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 146,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | +1.5 | 2,136 | 199,300 | 2,000 | 71,600 | 35.80 | |
2,093 | +6.8 | 2,082 | 220,400 | 2,100 | 77,100 | 36.71 | |
1,959 | -1.5 | 2,038 | 259,100 | 2,400 | 77,500 | 32.29 | |
1,989 | -3.9 | 2,037 | 237,200 | 1,700 | 76,200 | 44.82 | |
2,069 | +3.0 | 2,063 | 220,300 | 2,400 | 78,000 | 32.50 | |
2,008 | +1.6 | 1,982 | 208,900 | 3,400 | 79,000 | 23.24 | |
1,977 | +0.6 | 2,013 | 195,700 | 3,600 | 77,200 | 21.44 | |
1,966 | -0.4 | 1,953 | 53,300 | - | - | - | |
1,973 | +5.1 | 1,863 | 294,200 | 5,700 | 79,100 | 13.88 | |
1,878 | -10.5 | 1,995 | 296,200 | 4,600 | 87,700 | 19.07 | |
2,098 | -2.4 | 2,102 | 447,500 | 4,900 | 80,200 | 16.37 | |
2,149 | -10.6 | 2,254 | 230,800 | 4,600 | 76,300 | 16.59 | |
2,404 | +8.8 | 2,321 | 303,600 | 5,900 | 61,300 | 10.39 | |
2,210 | -1.0 | 2,201 | 277,600 | 4,100 | 65,400 | 15.95 | |
2,232 | -6.2 | 2,269 | 228,900 | 4,000 | 73,600 | 18.40 | |
2,380 | -6.7 | 2,376 | 568,000 | 3,900 | 70,100 | 17.97 | |
2,551 | +8.3 | 2,475 | 619,700 | 5,700 | 74,800 | 13.12 | |
2,356 | -3.0 | 2,452 | 529,900 | 7,200 | 75,000 | 10.42 | |
2,429 | -1.9 | 2,452 | 432,700 | 5,400 | 69,500 | 12.87 | |
2,476 | -2.2 | 2,510 | 617,700 | 5,300 | 73,100 | 13.79 | |
2,532 | +7.2 | 2,514 | 931,300 | 4,400 | 76,300 | 17.34 | |
2,363 | -2.2 | 2,399 | 415,700 | 1,600 | 102,800 | 64.25 | |
2,417 | +7.0 | 2,340 | 488,300 | 0 | 105,800 | - | |
2,258 | +7.0 | 2,196 | 813,600 | 0 | 120,200 | - | |
2,111 | -2.0 | 2,153 | 306,000 | 0 | 123,800 | - | |
2,155 | +2.7 | 2,143 | 390,500 | 0 | 126,000 | - | |
2,098 | +1.9 | 2,030 | 518,500 | 0 | 123,900 | - | |
2,059 | -7.3 | 2,076 | 505,100 | 0 | 117,000 | - | |
2,221 | -10.8 | 2,321 | 637,600 | 0 | 107,600 | - | |
2,490 | - | 2,523 | 187,000 | 0 | 60,900 | - |