38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054 | +2.6 | 2,035 | 406,700 | 11,300 | 54,000 | 4.78 | |
2,001 | -3.4 | 2,065 | 546,700 | 11,500 | 57,200 | 4.97 | |
2,072 | +3.1 | 2,068 | 365,600 | 12,000 | 51,800 | 4.32 | |
2,010 | -6.7 | 2,102 | 225,800 | 12,100 | 42,700 | 3.53 | |
2,154 | +0.1 | 2,163 | 191,700 | 12,700 | 37,500 | 2.95 | |
2,152 | -3.5 | 2,177 | 161,600 | 13,500 | 37,900 | 2.81 | |
2,230 | -2.2 | 2,250 | 277,500 | 13,300 | 34,900 | 2.62 | |
2,280 | +1.3 | 2,284 | 308,300 | 18,100 | 34,000 | 1.88 | |
2,250 | +2.0 | 2,219 | 138,400 | 13,500 | 38,600 | 2.86 | |
2,206 | +0.2 | 2,207 | 280,200 | 9,900 | 38,600 | 3.90 | |
2,202 | +4.4 | 2,172 | 291,300 | 9,300 | 42,100 | 4.53 | |
2,109 | +1.0 | 2,098 | 270,600 | 9,800 | 44,400 | 4.53 | |
2,088 | -1.8 | 2,146 | 192,900 | 9,500 | 48,300 | 5.08 | |
2,127 | -3.9 | 2,144 | 210,800 | 10,900 | 47,700 | 4.38 | |
2,213 | +7.8 | 2,198 | 372,600 | 14,100 | 46,600 | 3.30 | |
2,053 | +2.6 | 2,084 | 265,700 | 9,000 | 57,100 | 6.34 | |
2,001 | -6.5 | 2,107 | 269,600 | 9,100 | 61,200 | 6.73 | |
2,139 | +0.7 | 2,145 | 156,700 | 12,700 | 63,400 | 4.99 | |
2,124 | +9.9 | 2,130 | 492,600 | 12,200 | 65,400 | 5.36 | |
1,933 | +3.8 | 1,982 | 495,300 | 7,500 | 82,700 | 11.03 | |
1,862 | -6.8 | 1,913 | 486,800 | 8,300 | 86,100 | 10.37 | |
1,998 | -0.1 | 2,015 | 293,100 | 7,100 | 91,100 | 12.83 | |
2,000 | -0.3 | 2,016 | 339,300 | 9,800 | 87,000 | 8.88 | |
2,007 | -7.3 | 2,104 | 461,500 | 12,300 | 85,100 | 6.92 | |
2,166 | -7.2 | 2,254 | 467,100 | 13,600 | 79,800 | 5.87 | |
2,335 | +0.6 | 2,325 | 534,700 | 19,000 | 74,400 | 3.92 | |
2,320 | +13.4 | 2,189 | 717,900 | 17,700 | 74,100 | 4.19 | |
2,045 | +3.6 | 2,071 | 485,100 | 11,800 | 66,100 | 5.60 | |
1,974 | +3.4 | 1,936 | 112,100 | - | - | - | |
1,909 | +3.9 | 1,916 | 225,000 | 9,000 | 59,600 | 6.62 |