38,253.31 | -20.74 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.34% | 0.23% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 188,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | +0.7 | 1,813 | 201,000 | 9,100 | 62,400 | 6.86 | |
1,825 | +2.1 | 1,766 | 296,400 | 9,200 | 60,800 | 6.61 | |
1,788 | +13.5 | 1,720 | 366,400 | 9,700 | 56,800 | 5.86 | |
1,576 | -13.8 | 1,666 | 526,700 | 9,500 | 56,700 | 5.97 | |
1,829 | +22.2 | 1,667 | 570,600 | 8,300 | 54,700 | 6.59 | |
1,497 | -4.7 | 1,601 | 495,000 | 9,700 | 68,800 | 7.09 | |
1,571 | -17.7 | 1,679 | 645,600 | 8,500 | 75,400 | 8.87 | |
1,909 | -3.5 | 2,019 | 467,000 | 15,300 | 77,400 | 5.06 | |
1,979 | -12.3 | 2,071 | 504,800 | 18,800 | 84,400 | 4.49 | |
2,257 | -4.4 | 2,289 | 344,500 | 20,100 | 100,900 | 5.02 | |
2,361 | -0.6 | 2,390 | 534,400 | 22,300 | 107,400 | 4.82 | |
2,376 | +3.3 | 2,343 | 610,600 | 22,900 | 112,100 | 4.90 | |
2,300 | -7.2 | 2,337 | 401,400 | 24,300 | 100,600 | 4.14 | |
2,479 | 0.0 | 2,526 | 347,400 | 24,700 | 112,100 | 4.54 | |
2,478 | -4.3 | 2,495 | 342,800 | 26,500 | 99,800 | 3.77 | |
2,589 | +2.7 | 2,568 | 513,000 | 28,600 | 88,700 | 3.10 | |
2,522 | -1.6 | 2,506 | 63,600 | - | - | - | |
2,564 | -3.3 | 2,569 | 288,100 | 27,000 | 81,900 | 3.03 | |
2,652 | +2.5 | 2,649 | 582,800 | 27,600 | 77,000 | 2.79 | |
2,587 | +1.3 | 2,606 | 480,600 | 25,500 | 54,300 | 2.13 | |
2,553 | +4.7 | 2,485 | 374,600 | 27,700 | 50,200 | 1.81 | |
2,438 | +2.5 | 2,462 | 444,600 | 30,100 | 49,800 | 1.65 | |
2,378 | -4.0 | 2,421 | 295,400 | 28,800 | 39,500 | 1.37 | |
2,478 | -1.3 | 2,503 | 506,500 | 36,400 | 36,200 | 0.99 | |
2,511 | +18.7 | 2,384 | 696,100 | 44,800 | 39,600 | 0.88 | |
2,115 | -0.5 | 2,132 | 344,400 | 35,700 | 38,200 | 1.07 | |
2,126 | +2.9 | 2,096 | 186,200 | 36,600 | 39,000 | 1.07 | |
2,066 | +3.8 | 2,061 | 293,200 | 35,800 | 38,300 | 1.07 | |
1,990 | +2.1 | 1,983 | 407,100 | 37,100 | 41,100 | 1.11 | |
1,949 | -1.7 | 1,947 | 499,600 | 35,500 | 46,600 | 1.31 |