38,236.07 | -37.98 | 154.76 | -3.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.97% | 0.23% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250 | -3.7 | 6,283 | 461,900 | 21,900 | 375,600 | 17.15 | |
6,490 | -0.5 | 6,554 | 341,800 | 35,400 | 367,100 | 10.37 | |
6,520 | -2.1 | 6,605 | 441,400 | 36,000 | 361,900 | 10.05 | |
6,660 | -0.3 | 6,653 | 396,000 | 38,500 | 362,400 | 9.41 | |
6,680 | +0.9 | 6,732 | 473,500 | 39,900 | 368,500 | 9.24 | |
6,620 | +3.0 | 6,579 | 564,800 | 39,200 | 372,300 | 9.50 | |
6,430 | +1.1 | 6,451 | 369,100 | 38,100 | 382,400 | 10.04 | |
6,360 | -1.9 | 6,484 | 457,500 | 35,200 | 385,600 | 10.95 | |
6,480 | -0.6 | 6,441 | 459,300 | 36,900 | 448,800 | 12.16 | |
6,520 | +4.7 | 6,406 | 1,091,700 | 41,000 | 479,800 | 11.70 | |
6,230 | +0.2 | 6,246 | 411,200 | 40,800 | 525,500 | 12.88 | |
6,220 | +0.8 | 6,274 | 342,900 | 43,800 | 524,900 | 11.98 | |
6,170 | -3.6 | 6,225 | 647,700 | 46,000 | 525,800 | 11.43 | |
6,400 | +0.5 | 6,535 | 592,600 | 44,900 | 507,100 | 11.29 | |
6,370 | +2.7 | 6,182 | 580,900 | 53,300 | 478,600 | 8.98 | |
6,200 | +2.6 | 6,185 | 675,800 | 53,200 | 441,800 | 8.30 | |
6,040 | +10.0 | 5,887 | 1,110,500 | 50,900 | 430,600 | 8.46 | |
5,490 | +4.6 | 5,377 | 798,300 | 32,500 | 394,500 | 12.14 | |
5,250 | +0.8 | 5,199 | 570,700 | 30,300 | 359,300 | 11.86 | |
5,210 | -1.0 | 5,219 | 525,600 | 30,500 | 356,600 | 11.69 | |
5,260 | +6.3 | 5,164 | 871,600 | 31,200 | 361,100 | 11.57 | |
4,950 | +0.4 | 4,957 | 1,317,200 | 29,400 | 408,700 | 13.90 | |
4,930 | +2.7 | 4,858 | 261,900 | - | - | - | |
4,800 | +0.1 | 4,788 | 558,000 | 26,000 | 300,500 | 11.56 | |
4,795 | +0.7 | 4,813 | 445,900 | 29,500 | 304,600 | 10.33 | |
4,760 | +1.4 | 4,734 | 472,100 | 24,000 | 310,300 | 12.93 | |
4,695 | -6.3 | 4,845 | 572,300 | 23,900 | 309,800 | 12.96 | |
5,010 | +1.7 | 4,961 | 674,400 | 29,700 | 268,700 | 9.05 | |
4,925 | -0.3 | 4,839 | 532,300 | 29,500 | 276,500 | 9.37 | |
4,940 | -4.4 | 4,939 | 680,200 | 30,300 | 273,100 | 9.01 |