38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 7,120 | 52週安値 | 4,715 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,270 | 6,140 | 6,180 | +130 | +2.1 | 200,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050 | +1.7 | 3,042 | 270,900 | 19,700 | 107,300 | 5.45 | |
2,999 | +0.3 | 3,034 | 301,500 | 20,900 | 99,100 | 4.74 | |
2,991 | +4.1 | 2,967 | 466,600 | 21,200 | 102,500 | 4.83 | |
2,872 | +4.2 | 2,834 | 552,500 | 25,200 | 104,000 | 4.13 | |
2,756 | +5.6 | 2,731 | 484,500 | 18,900 | 138,000 | 7.30 | |
2,610 | +5.9 | 2,529 | 505,800 | 9,800 | 146,700 | 14.97 | |
2,464 | +2.2 | 2,434 | 212,700 | - | - | - | |
2,411 | +0.5 | 2,378 | 380,800 | 6,300 | 134,200 | 21.30 | |
2,398 | -5.5 | 2,458 | 215,000 | 7,900 | 119,900 | 15.18 | |
2,538 | +1.3 | 2,499 | 197,900 | 10,400 | 107,200 | 10.31 | |
2,506 | -1.7 | 2,556 | 300,600 | 8,800 | 103,800 | 11.80 | |
2,549 | -2.9 | 2,551 | 391,900 | 9,000 | 98,000 | 10.89 | |
2,624 | -4.4 | 2,640 | 427,600 | 11,800 | 96,000 | 8.14 | |
2,744 | +5.6 | 2,684 | 524,400 | 13,600 | 95,900 | 7.05 | |
2,598 | +4.4 | 2,539 | 484,100 | 20,600 | 108,400 | 5.26 | |
2,488 | +7.8 | 2,457 | 428,200 | 10,600 | 132,200 | 12.47 | |
2,308 | -2.7 | 2,339 | 287,600 | 9,600 | 149,300 | 15.55 | |
2,372 | -4.3 | 2,455 | 296,000 | 10,400 | 131,900 | 12.68 | |
2,478 | -0.9 | 2,519 | 259,200 | 12,400 | 123,400 | 9.95 | |
2,500 | +2.5 | 2,533 | 470,200 | 13,000 | 122,300 | 9.41 | |
2,438 | +4.7 | 2,473 | 670,900 | 12,100 | 101,800 | 8.41 | |
2,328 | -2.1 | 2,365 | 356,800 | 11,800 | 61,400 | 5.20 | |
2,377 | -0.3 | 2,425 | 304,400 | 11,500 | 40,700 | 3.54 | |
2,383 | -0.0 | 2,389 | 311,300 | 12,000 | 28,600 | 2.38 | |
2,384 | -0.7 | 2,394 | 155,200 | 18,300 | 27,400 | 1.50 | |
2,402 | +3.8 | 2,341 | 401,800 | 18,300 | 29,400 | 1.61 | |
2,315 | +4.2 | 2,277 | 600,500 | 17,200 | 35,400 | 2.06 | |
2,222 | +0.8 | 2,170 | 455,400 | 14,900 | 37,600 | 2.52 | |
2,205 | -0.8 | 2,215 | 456,200 | 17,300 | 40,000 | 2.31 | |
2,222 | +8.2 | 2,165 | 458,700 | 15,800 | 41,300 | 2.61 |