米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,414.01 | +311.57 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.82% | -0.07% | -0.15% | -0.55% | ||||
- トップ
- 加賀電子(8154)
- 時系列
加賀電子(8154) 信用残時系列
| 52週高値 | 7,120 | 52週安値 | 5,440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,120 | 年初来安値 | 5,440 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,660 | 5,700 | 5,550 | 5,680 | -40 | -0.7 | 87,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,800 | +0.1 | 4,788 | 558,000 | 26,000 | 300,500 | 11.56 | |
| 4,795 | +0.7 | 4,813 | 445,900 | 29,500 | 304,600 | 10.33 | |
| 4,760 | +1.4 | 4,734 | 472,100 | 24,000 | 310,300 | 12.93 | |
| 4,695 | -6.3 | 4,845 | 572,300 | 23,900 | 309,800 | 12.96 | |
| 5,010 | +1.7 | 4,961 | 674,400 | 29,700 | 268,700 | 9.05 | |
| 4,925 | -0.3 | 4,839 | 532,300 | 29,500 | 276,500 | 9.37 | |
| 4,940 | -4.4 | 4,939 | 680,200 | 30,300 | 273,100 | 9.01 | |
| 5,170 | +4.1 | 5,140 | 586,100 | 34,200 | 266,600 | 7.80 | |
| 4,965 | +3.8 | 4,928 | 765,400 | 33,700 | 277,000 | 8.22 | |
| 4,785 | +3.2 | 4,740 | 542,500 | 29,100 | 274,000 | 9.42 | |
| 4,635 | +4.2 | 4,553 | 706,300 | 26,200 | 270,600 | 10.33 | |
| 4,450 | +1.3 | 4,376 | 1,227,200 | 17,200 | 307,900 | 17.90 | |
| 4,395 | +2.8 | 4,346 | 590,500 | 21,100 | 323,700 | 15.34 | |
| 4,275 | +3.5 | 4,233 | 509,000 | 20,300 | 309,200 | 15.23 | |
| 4,130 | +0.9 | 4,063 | 430,700 | 16,400 | 327,900 | 19.99 | |
| 4,095 | +4.1 | 4,079 | 331,300 | 17,800 | 313,300 | 17.60 | |
| 3,935 | -3.7 | 3,941 | 453,600 | 14,300 | 330,000 | 23.08 | |
| 4,085 | +2.1 | 4,037 | 456,000 | 26,600 | 317,100 | 11.92 | |
| 4,000 | -4.8 | 4,056 | 836,400 | 29,000 | 327,300 | 11.29 | |
| 4,200 | -0.7 | 4,239 | 677,400 | 39,400 | 349,400 | 8.87 | |
| 4,230 | -0.4 | 4,193 | 489,900 | 54,400 | 336,700 | 6.19 | |
| 4,245 | -4.4 | 4,355 | 538,800 | 50,600 | 332,200 | 6.57 | |
| 4,440 | +6.0 | 4,372 | 593,300 | 56,500 | 324,500 | 5.74 | |
| 4,190 | -2.6 | 4,202 | 720,700 | 51,700 | 313,900 | 6.07 | |
| 4,300 | -2.8 | 4,386 | 1,343,600 | 56,500 | 252,800 | 4.47 | |
| 4,425 | +5.5 | 4,397 | 658,100 | 58,000 | 191,600 | 3.30 | |
| 4,195 | +4.5 | 4,208 | 681,500 | 56,300 | 222,600 | 3.95 | |
| 4,015 | -2.7 | 4,051 | 341,100 | 47,700 | 151,500 | 3.18 | |
| 4,125 | -2.5 | 4,077 | 459,100 | 54,800 | 148,900 | 2.72 | |
| 4,230 | +4.7 | 4,220 | 806,900 | 73,200 | 147,600 | 2.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
