52週高値 | 9,641 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,641 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,641 | 9,181 | 9,248 | +129 | +1.4 | 781,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,360 | +1.5 | 5,315 | 808,700 | 35,900 | 298,800 | 8.32 | |
5,280 | -3.8 | 5,267 | 1,063,400 | 37,300 | 306,900 | 8.23 | |
5,490 | +0.5 | 5,444 | 901,400 | 39,300 | 287,800 | 7.32 | |
5,460 | -4.5 | 5,481 | 1,092,700 | 40,500 | 290,800 | 7.18 | |
5,720 | -1.7 | 5,755 | 653,000 | 24,400 | 273,800 | 11.22 | |
5,820 | -0.3 | 5,865 | 516,700 | 31,500 | 294,400 | 9.35 | |
5,840 | +0.7 | 5,842 | 594,000 | 28,300 | 309,500 | 10.94 | |
5,800 | +2.1 | 5,711 | 619,800 | 26,900 | 319,800 | 11.89 | |
5,680 | -3.9 | 5,719 | 738,000 | 24,600 | 342,400 | 13.92 | |
5,910 | +2.2 | 5,919 | 769,400 | 25,200 | 331,000 | 13.13 | |
5,780 | -1.0 | 5,867 | 764,300 | 26,400 | 342,100 | 12.96 | |
5,840 | -2.5 | 5,812 | 1,173,100 | 28,700 | 341,200 | 11.89 | |
5,990 | -4.0 | 6,087 | 828,200 | 21,700 | 341,600 | 15.74 | |
6,240 | -2.3 | 6,291 | 1,044,600 | 24,000 | 301,300 | 12.55 | |
6,390 | -4.8 | 6,587 | 1,144,700 | 28,300 | 242,700 | 8.58 | |
6,710 | +0.1 | 6,782 | 658,600 | 35,000 | 210,400 | 6.01 | |
6,700 | 0.0 | 6,709 | 635,900 | 34,200 | 216,100 | 6.32 | |
6,700 | -2.3 | 6,807 | 860,000 | 33,600 | 244,700 | 7.28 | |
6,860 | +1.2 | 6,829 | 956,500 | 39,800 | 244,800 | 6.15 | |
6,780 | +6.9 | 6,684 | 2,161,900 | 40,900 | 244,700 | 5.98 | |
6,340 | -3.8 | 6,574 | 1,196,500 | 26,400 | 330,800 | 12.53 | |
6,590 | -0.8 | 6,548 | 661,200 | 30,700 | 330,900 | 10.78 | |
6,640 | +0.2 | 6,666 | 942,900 | 39,200 | 298,100 | 7.60 | |
6,630 | +4.7 | 6,525 | 1,205,500 | 30,400 | 319,500 | 10.51 | |
6,330 | +5.1 | 6,175 | 981,500 | 30,800 | 362,700 | 11.78 | |
6,020 | +2.2 | 6,053 | 662,000 | 35,100 | 388,500 | 11.07 | |
5,890 | -8.5 | 6,075 | 1,056,900 | 38,500 | 400,000 | 10.39 | |
6,440 | +3.2 | 6,471 | 709,600 | 30,500 | 324,400 | 10.64 | |
6,240 | -0.5 | 6,380 | 1,187,600 | 28,400 | 335,300 | 11.81 | |
6,270 | +0.2 | 6,334 | 735,500 | 35,800 | 292,200 | 8.16 |