52週高値 | 9,641 | 52週安値 | 5,996 | ||
---|---|---|---|---|---|
年初来高値 | 9,641 | 年初来安値 | 6,406 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,200 | 9,641 | 9,181 | 9,241 | +122 | +1.3 | 783,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555 | -3.7 | 3,612 | 759,400 | 27,000 | 87,700 | 3.25 | |
3,690 | +3.2 | 3,665 | 453,200 | 27,400 | 58,000 | 2.12 | |
3,575 | +0.7 | 3,604 | 555,800 | 27,000 | 69,000 | 2.56 | |
3,550 | -1.9 | 3,571 | 849,900 | 31,500 | 71,300 | 2.26 | |
3,620 | 0.0 | 3,625 | 447,900 | 26,900 | 65,300 | 2.43 | |
3,620 | -0.3 | 3,632 | 593,900 | 27,100 | 63,000 | 2.32 | |
3,630 | +0.3 | 3,667 | 463,600 | 39,500 | 51,000 | 1.29 | |
3,620 | -2.6 | 3,696 | 712,100 | 42,500 | 50,000 | 1.18 | |
3,715 | -0.1 | 3,727 | 691,000 | 34,900 | 49,700 | 1.42 | |
3,720 | -0.3 | 3,718 | 621,000 | 33,800 | 49,100 | 1.45 | |
3,730 | +0.3 | 3,722 | 562,700 | 33,500 | 48,700 | 1.45 | |
3,720 | +3.5 | 3,683 | 654,800 | 33,800 | 52,600 | 1.56 | |
3,595 | -2.0 | 3,567 | 162,200 | - | - | - | |
3,670 | +4.4 | 3,560 | 805,000 | 32,400 | 65,800 | 2.03 | |
3,515 | -5.1 | 3,652 | 935,900 | 16,500 | 69,200 | 4.19 | |
3,705 | -3.6 | 3,741 | 819,500 | 17,100 | 86,700 | 5.07 | |
3,845 | +1.7 | 3,803 | 904,700 | 27,000 | 90,800 | 3.36 | |
3,780 | -1.9 | 3,800 | 744,900 | 42,800 | 98,800 | 2.31 | |
3,855 | +0.1 | 3,840 | 536,600 | 35,700 | 87,700 | 2.46 | |
3,850 | -3.4 | 3,931 | 721,600 | 33,400 | 85,100 | 2.55 | |
3,985 | +0.8 | 3,935 | 812,100 | 28,400 | 76,800 | 2.70 | |
3,955 | +4.1 | 3,951 | 898,400 | 27,900 | 52,600 | 1.89 | |
3,800 | -2.4 | 3,822 | 796,600 | 22,700 | 67,600 | 2.98 | |
3,895 | -0.1 | 3,896 | 670,400 | 21,700 | 77,300 | 3.56 | |
3,900 | -2.9 | 3,951 | 569,500 | 21,500 | 73,900 | 3.44 | |
4,015 | -0.7 | 4,058 | 775,900 | 26,100 | 80,000 | 3.07 | |
4,045 | +1.0 | 4,053 | 592,900 | 26,500 | 80,400 | 3.03 | |
4,005 | +1.1 | 4,002 | 648,500 | 25,700 | 90,600 | 3.53 | |
3,960 | +2.1 | 3,906 | 507,900 | 26,000 | 85,900 | 3.30 | |
3,880 | - | 3,877 | 530,100 | 25,500 | 86,800 | 3.40 |