39,829.56 | +903.93 | 143.16 | -1.65 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 3,059.0 | 52週安値 | 1,050.7 | ||
---|---|---|---|---|---|
年初来高値 | 3,059.0 | 年初来安値 | 1,050.7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985.0 | 3,096.0 | 2,876.5 | 3,092.0 | +150.5 | +5.1 | 20,254,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,941.5 | +8.1 | 2,836 | 23,589,900 | 1,675,900 | 800,000 | 0.48 | |
2,721.0 | +2.5 | 2,695 | 23,038,300 | 1,478,500 | 1,309,700 | 0.89 | |
2,653.5 | -7.7 | 2,756 | 29,041,500 | 1,246,600 | 1,478,800 | 1.19 | |
2,875.5 | +8.1 | 2,717 | 41,783,600 | 912,100 | 1,108,000 | 1.21 | |
2,660.0 | +1.4 | 2,556 | 32,270,200 | 841,900 | 1,174,600 | 1.40 | |
2,622.0 | +19.0 | 2,397 | 54,057,400 | 794,300 | 1,335,900 | 1.68 | |
2,203.5 | +1.6 | 2,056 | 50,656,600 | 754,900 | 1,387,600 | 1.84 | |
2,168.0 | -5.4 | 2,348 | 78,174,500 | 1,398,700 | 1,860,800 | 1.33 | |
2,292.0 | -13.9 | 2,462 | 126,303,400 | 18,108,200 | 1,968,700 | 0.11 | |
2,661.0 | +3.8 | 2,678 | 39,312,200 | 3,577,800 | 2,387,500 | 0.67 | |
2,564.0 | +2.7 | 2,543 | 22,657,000 | 1,101,400 | 1,669,200 | 1.52 | |
2,497.5 | +1.5 | 2,409 | 23,074,700 | 1,331,800 | 1,470,500 | 1.10 | |
2,461.0 | +0.6 | 2,449 | 26,587,200 | 1,422,800 | 1,482,700 | 1.04 | |
2,446.5 | +5.8 | 2,383 | 36,196,000 | 492,500 | 369,200 | 0.75 | |
2,311.7 | -1.3 | 2,321 | 28,510,400 | 334,100 | 328,100 | 0.98 | |
2,342.7 | +7.7 | 2,265 | 37,002,400 | 362,200 | 304,800 | 0.84 | |
2,175.0 | +2.9 | 2,176 | 82,328,800 | 293,100 | 357,800 | 1.22 | |
2,113.0 | +3.7 | 2,050 | 27,459,600 | 252,400 | 289,500 | 1.15 | |
2,037.0 | +12.4 | 2,086 | 41,148,400 | 223,300 | 303,100 | 1.36 | |
1,812.5 | +7.2 | 1,773 | 27,146,800 | 271,400 | 208,200 | 0.77 | |
1,690.2 | +0.8 | 1,688 | 12,141,200 | 249,000 | 229,600 | 0.92 | |
1,677.2 | +1.1 | 1,662 | 18,764,000 | 256,600 | 206,200 | 0.80 | |
1,658.5 | -7.4 | 1,691 | 32,337,200 | 263,900 | 218,100 | 0.83 | |
1,792.0 | +2.2 | 1,798 | 18,896,400 | 306,600 | 157,600 | 0.51 | |
1,753.2 | -3.9 | 1,773 | 20,926,800 | 308,000 | 160,700 | 0.52 | |
1,825.2 | +4.6 | 1,782 | 26,100,400 | 368,700 | 194,900 | 0.53 | |
1,745.7 | +8.0 | 1,712 | 20,945,600 | 304,500 | 179,500 | 0.59 | |
1,616.5 | +1.6 | 1,577 | 31,038,400 | 279,700 | 165,900 | 0.59 | |
1,591.0 | -0.4 | 1,622 | 23,914,000 | 266,000 | 180,500 | 0.68 |