米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -1.00 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 信用残時系列
| 52週高値 | 4,784 | 52週安値 | 3,355 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,784 | 年初来安値 | 3,376 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,132 | 4,150 | 3,998 | 4,004 | -163 | -3.9 | 3,644,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,167 | -12.0 | 4,503 | 5,531,000 | 13,600 | 145,500 | 10.70 | |
| 4,733 | +6.6 | 4,615 | 3,173,400 | 18,600 | 46,300 | 2.49 | |
| 4,438 | +2.9 | 4,476 | 5,612,200 | 13,100 | 67,100 | 5.12 | |
| 4,314 | -0.2 | 4,293 | 2,796,000 | 14,100 | 80,000 | 5.67 | |
| 4,323 | -0.6 | 4,382 | 2,607,600 | 11,100 | 89,200 | 8.04 | |
| 4,348 | -2.9 | 4,436 | 5,299,500 | 11,000 | 91,200 | 8.29 | |
| 4,479 | -0.1 | 4,379 | 4,153,100 | 11,300 | 77,500 | 6.86 | |
| 4,482 | +2.6 | 4,429 | 3,183,000 | 16,800 | 78,300 | 4.66 | |
| 4,367 | +2.7 | 4,335 | 3,330,200 | 25,600 | 81,700 | 3.19 | |
| 4,251 | +1.8 | 4,252 | 4,873,600 | 28,900 | 92,000 | 3.18 | |
| 4,174 | -4.8 | 4,252 | 3,376,500 | 25,000 | 107,200 | 4.29 | |
| 4,383 | +3.6 | 4,253 | 5,756,300 | 61,300 | 105,800 | 1.73 | |
| 4,229 | +0.8 | 4,171 | 3,642,700 | 279,100 | 94,000 | 0.34 | |
| 4,196 | +6.8 | 4,014 | 4,060,600 | 18,300 | 95,200 | 5.20 | |
| 3,929 | -1.3 | 3,831 | 6,608,600 | 17,600 | 100,800 | 5.73 | |
| 3,980 | -2.9 | 4,178 | 4,479,800 | 19,700 | 105,400 | 5.35 | |
| 4,097 | -6.6 | 4,229 | 3,382,100 | 29,700 | 113,100 | 3.81 | |
| 4,386 | -3.3 | 4,470 | 2,756,800 | 47,800 | 103,500 | 2.17 | |
| 4,538 | -1.1 | 4,586 | 4,861,700 | 52,600 | 132,900 | 2.53 | |
| 4,590 | +3.5 | 4,593 | 4,060,100 | 56,600 | 143,500 | 2.54 | |
| 4,433 | -0.9 | 4,401 | 5,524,200 | 51,900 | 167,600 | 3.23 | |
| 4,473 | -0.5 | 4,462 | 5,368,700 | 62,400 | 153,200 | 2.46 | |
| 4,494 | +9.3 | 4,352 | 6,573,800 | 76,800 | 158,800 | 2.07 | |
| 4,110 | +1.0 | 4,091 | 3,836,200 | 24,600 | 175,900 | 7.15 | |
| 4,070 | +4.3 | 4,010 | 4,683,800 | 32,300 | 170,200 | 5.27 | |
| 3,903 | +0.6 | 3,909 | 4,428,900 | 17,200 | 206,100 | 11.98 | |
| 3,880 | +2.9 | 3,956 | 7,113,600 | 17,900 | 216,000 | 12.07 | |
| 3,769 | +2.3 | 3,749 | 2,203,100 | 18,200 | 306,500 | 16.84 | |
| 3,683 | +1.3 | 3,724 | 1,886,100 | 22,500 | 320,800 | 14.26 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
