米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,340.28 | -186.64 | 156.07 | +0.02 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.02% | -0.52% | 0.21% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 信用残時系列
| 52週高値 | 5,217 | 52週安値 | 3,400 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,217 | 年初来安値 | 3,400 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,749 | 4,750 | 4,635 | 4,641 | -138 | -2.89 | 1,109,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,779 | +3.46 | 4,886 | 4,971,700 | － | － | － | |
| 4,619 | -8.81 | 4,757 | 7,927,900 | 105,800 | 404,700 | 3.83 | |
| 5,065 | +9.63 | 4,935 | 11,683,300 | 144,900 | 457,900 | 3.16 | |
| 4,620 | -8.30 | 4,756 | 11,410,700 | 114,600 | 319,200 | 2.79 | |
| 5,038 | +22.34 | 4,748 | 13,692,400 | 209,000 | 333,200 | 1.59 | |
| 4,118 | -2.97 | 4,065 | 9,158,800 | 37,200 | 129,200 | 3.47 | |
| 4,244 | +12.93 | 3,994 | 9,060,100 | 89,800 | 173,000 | 1.93 | |
| 3,758 | -0.58 | 3,752 | 3,824,500 | 29,700 | 336,400 | 11.33 | |
| 3,780 | -0.94 | 3,760 | 4,427,100 | 31,100 | 372,700 | 11.98 | |
| 3,816 | +2.25 | 3,756 | 4,810,300 | 25,900 | 397,400 | 15.34 | |
| 3,732 | -3.01 | 3,785 | 4,988,100 | 29,400 | 419,600 | 14.27 | |
| 3,848 | +0.21 | 3,912 | 5,909,600 | 17,900 | 362,000 | 20.22 | |
| 3,840 | -1.69 | 3,810 | 6,192,500 | 17,100 | 445,300 | 26.04 | |
| 3,906 | +2.30 | 3,888 | 3,848,500 | 15,800 | 402,700 | 25.49 | |
| 3,818 | -5.35 | 3,918 | 5,437,000 | 17,200 | 400,700 | 23.30 | |
| 4,034 | +3.44 | 3,983 | 5,233,800 | 28,900 | 319,300 | 11.05 | |
| 3,900 | +1.83 | 3,829 | 4,233,400 | 22,900 | 412,600 | 18.02 | |
| 3,830 | +1.81 | 3,802 | 7,015,400 | 24,100 | 506,500 | 21.02 | |
| 3,762 | -0.66 | 3,749 | 5,123,500 | 25,100 | 677,100 | 26.98 | |
| 3,787 | -9.85 | 3,771 | 10,411,600 | 24,300 | 661,900 | 27.24 | |
| 4,201 | +1.52 | 4,143 | 3,629,000 | 32,400 | 141,300 | 4.36 | |
| 4,138 | +2.25 | 4,080 | 3,069,300 | 35,300 | 141,700 | 4.01 | |
| 4,047 | +3.48 | 4,010 | 3,144,200 | 27,400 | 158,800 | 5.80 | |
| 3,911 | -1.31 | 3,874 | 2,923,700 | 24,000 | 187,500 | 7.81 | |
| 3,963 | +2.72 | 3,919 | 3,825,700 | 22,300 | 186,000 | 8.34 | |
| 3,858 | -1.68 | 3,893 | 4,707,200 | 29,800 | 221,900 | 7.45 | |
| 3,924 | +4.95 | 3,857 | 7,294,000 | 43,800 | 259,000 | 5.91 | |
| 3,739 | +4.32 | 3,684 | 6,104,400 | 19,100 | 370,000 | 19.37 | |
| 3,584 | +0.11 | 3,631 | 4,843,600 | 28,000 | 383,000 | 13.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
