38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,295,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +0.5 | 1,922 | 3,134,600 | 298,800 | 130,300 | 0.44 | |
1,920 | -0.2 | 1,921 | 4,791,000 | 290,000 | 133,800 | 0.46 | |
1,923 | +7.3 | 1,876 | 6,574,200 | 340,100 | 98,800 | 0.29 | |
1,792 | +5.8 | 1,742 | 3,490,800 | 264,200 | 121,100 | 0.46 | |
1,693 | +4.5 | 1,638 | 6,332,400 | 166,700 | 184,800 | 1.11 | |
1,620 | +1.2 | 1,624 | 3,032,400 | 96,300 | 201,700 | 2.09 | |
1,601 | -3.9 | 1,598 | 4,700,900 | 91,400 | 210,000 | 2.30 | |
1,666 | -4.3 | 1,663 | 4,936,600 | 166,300 | 147,600 | 0.89 | |
1,741 | -2.5 | 1,770 | 7,101,500 | 210,200 | 137,200 | 0.65 | |
1,785 | +1.5 | 1,774 | 4,063,900 | 343,900 | 107,800 | 0.31 | |
1,758 | -0.3 | 1,753 | 3,560,900 | 325,700 | 128,300 | 0.39 | |
1,764 | +0.7 | 1,745 | 4,172,000 | 342,800 | 167,300 | 0.49 | |
1,752 | +7.2 | 1,727 | 4,514,700 | 322,000 | 171,400 | 0.53 | |
1,635 | -3.4 | 1,656 | 4,372,800 | 223,700 | 210,700 | 0.94 | |
1,693 | +1.8 | 1,685 | 5,219,100 | 236,400 | 189,700 | 0.80 | |
1,663 | +2.7 | 1,660 | 5,356,800 | 219,700 | 200,400 | 0.91 | |
1,620 | +2.1 | 1,595 | 3,873,100 | 211,800 | 236,900 | 1.12 | |
1,586 | -7.1 | 1,642 | 4,426,300 | 229,300 | 223,000 | 0.97 | |
1,707 | -4.7 | 1,748 | 3,668,300 | 264,200 | 171,400 | 0.65 | |
1,791 | +4.7 | 1,776 | 6,773,200 | 288,500 | 164,700 | 0.57 | |
1,711 | -5.0 | 1,727 | 3,657,400 | 84,700 | 167,600 | 1.98 | |
1,801 | +1.1 | 1,781 | 2,826,800 | 150,400 | 157,900 | 1.05 | |
1,781 | +1.1 | 1,793 | 3,501,300 | 156,200 | 169,500 | 1.09 | |
1,761 | +1.4 | 1,741 | 3,202,200 | 148,600 | 199,500 | 1.34 | |
1,737 | +3.9 | 1,720 | 2,991,500 | 136,500 | 201,500 | 1.48 | |
1,671 | -1.8 | 1,683 | 4,251,500 | 137,300 | 250,600 | 1.83 | |
1,701 | +2.3 | 1,680 | 2,638,100 | 128,700 | 212,000 | 1.65 | |
1,663 | +1.2 | 1,660 | 4,211,800 | 131,800 | 223,500 | 1.70 | |
1,644 | -7.1 | 1,713 | 3,893,900 | 179,300 | 218,800 | 1.22 | |
1,770 | +0.1 | 1,781 | 3,039,200 | 154,400 | 269,600 | 1.75 |