38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,295,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,767 | +9.2 | 2,675 | 8,023,700 | 200,300 | 393,100 | 1.96 | |
2,533 | +3.3 | 2,499 | 4,858,400 | 154,000 | 209,700 | 1.36 | |
2,453 | +3.3 | 2,445 | 6,663,000 | 155,100 | 217,800 | 1.40 | |
2,375 | +6.5 | 2,324 | 6,224,400 | 263,700 | 216,500 | 0.82 | |
2,230 | +8.5 | 2,158 | 5,805,600 | 41,400 | 168,100 | 4.06 | |
2,056 | -1.0 | 2,075 | 3,052,900 | 26,600 | 149,300 | 5.61 | |
2,077 | +8.1 | 2,037 | 5,549,400 | 42,500 | 161,200 | 3.79 | |
1,921 | +2.2 | 1,883 | 3,089,300 | 18,100 | 216,300 | 11.95 | |
1,879 | -1.7 | 1,910 | 2,798,600 | 28,900 | 237,900 | 8.23 | |
1,912 | -2.1 | 1,920 | 1,887,600 | 16,500 | 187,900 | 11.39 | |
1,954 | -2.5 | 1,971 | 2,331,100 | 17,300 | 186,000 | 10.75 | |
2,004 | -4.3 | 2,034 | 3,527,100 | 14,600 | 181,000 | 12.40 | |
2,095 | +1.8 | 2,079 | 3,864,800 | 23,700 | 178,500 | 7.53 | |
2,058 | +0.4 | 2,034 | 3,481,400 | 13,900 | 214,300 | 15.42 | |
2,050 | -3.7 | 2,099 | 4,086,000 | 18,500 | 214,100 | 11.57 | |
2,129 | +1.2 | 2,127 | 1,998,100 | 14,700 | 150,900 | 10.27 | |
2,104 | -2.7 | 2,075 | 3,724,800 | 14,700 | 163,100 | 11.10 | |
2,163 | +1.9 | 2,156 | 3,715,700 | 9,300 | 118,700 | 12.76 | |
2,123 | -2.7 | 2,184 | 2,845,200 | 9,400 | 103,700 | 11.03 | |
2,183 | -0.0 | 2,194 | 6,903,900 | 15,900 | 77,400 | 4.87 | |
2,184 | -0.4 | 2,190 | 3,166,900 | 16,600 | 72,600 | 4.37 | |
2,193 | -0.5 | 2,172 | 4,554,000 | 19,500 | 63,600 | 3.26 | |
2,205 | +2.4 | 2,233 | 4,091,600 | 26,900 | 60,400 | 2.25 | |
2,154 | -3.7 | 2,155 | 5,256,200 | 16,700 | 84,800 | 5.08 | |
2,237 | +0.1 | 2,239 | 2,528,100 | 23,200 | 57,000 | 2.46 | |
2,235 | -1.7 | 2,249 | 3,488,700 | 22,300 | 66,300 | 2.97 | |
2,273 | +4.5 | 2,243 | 4,538,600 | 24,600 | 76,500 | 3.11 | |
2,175 | -1.4 | 2,169 | 4,384,900 | 22,200 | 110,100 | 4.96 | |
2,205 | -2.0 | 2,219 | 3,440,100 | 19,500 | 99,400 | 5.10 | |
2,249 | -2.2 | 2,269 | 2,775,400 | 27,000 | 87,000 | 3.22 |