38,274.05 | -131.61 | 157.46 | +0.61 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.38% | -1.49% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,295,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -5.1 | 1,534 | 4,401,900 | 38,100 | 128,800 | 3.38 | |
1,596 | -0.7 | 1,570 | 4,281,700 | 41,500 | 111,700 | 2.69 | |
1,607 | +6.6 | 1,555 | 4,603,200 | 38,600 | 97,700 | 2.53 | |
1,507 | -14.7 | 1,616 | 5,581,000 | 47,500 | 116,700 | 2.46 | |
1,767 | +23.0 | 1,600 | 9,338,900 | 104,100 | 114,000 | 1.10 | |
1,437 | -4.1 | 1,472 | 8,684,800 | 83,800 | 133,200 | 1.59 | |
1,498 | -17.5 | 1,620 | 7,096,900 | 102,500 | 138,400 | 1.35 | |
1,816 | -3.5 | 1,859 | 6,459,200 | 147,300 | 156,100 | 1.06 | |
1,881 | -7.3 | 1,912 | 5,998,800 | 275,400 | 158,700 | 0.58 | |
2,029 | -3.3 | 2,052 | 6,958,300 | 790,200 | 171,600 | 0.22 | |
2,098 | -5.1 | 2,113 | 5,367,100 | 208,300 | 173,300 | 0.83 | |
2,210 | +0.6 | 2,212 | 4,413,000 | 273,200 | 97,500 | 0.36 | |
2,196 | -3.9 | 2,216 | 3,541,400 | 245,800 | 95,400 | 0.39 | |
2,285 | +1.9 | 2,270 | 3,174,600 | 247,000 | 103,700 | 0.42 | |
2,242 | -1.0 | 2,230 | 3,547,400 | 254,400 | 114,500 | 0.45 | |
2,264 | +0.1 | 2,245 | 5,763,500 | 256,700 | 114,400 | 0.45 | |
2,261 | -1.4 | 2,261 | 766,600 | - | - | - | |
2,293 | -0.2 | 2,284 | 2,388,700 | 280,800 | 99,900 | 0.36 | |
2,297 | +3.6 | 2,280 | 6,483,700 | 315,700 | 138,400 | 0.44 | |
2,218 | +1.9 | 2,193 | 8,684,100 | 283,100 | 149,900 | 0.53 | |
2,177 | 0.0 | 2,177 | 5,900,700 | 330,700 | 150,200 | 0.45 | |
2,177 | 0.0 | 2,182 | 5,830,800 | 339,600 | 156,500 | 0.46 | |
2,176 | +0.9 | 2,177 | 5,997,600 | 272,300 | 165,500 | 0.61 | |
2,156 | +4.0 | 2,114 | 8,225,100 | 418,900 | 153,100 | 0.37 | |
2,073 | +1.5 | 2,060 | 4,531,600 | 257,600 | 267,700 | 1.04 | |
2,042 | +2.6 | 2,006 | 6,021,300 | 269,500 | 206,300 | 0.77 | |
1,991 | +1.8 | 1,992 | 5,059,700 | 270,900 | 192,900 | 0.71 | |
1,956 | +1.8 | 1,959 | 4,461,800 | 262,200 | 111,800 | 0.43 | |
1,922 | +1.2 | 1,897 | 4,079,800 | 295,100 | 122,900 | 0.42 | |
1,900 | -1.6 | 1,896 | 5,231,000 | 267,600 | 124,100 | 0.46 |