38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,295,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +4.0 | 1,475 | 6,394,300 | 54,400 | 480,600 | 8.83 | |
1,443 | +3.6 | 1,434 | 8,244,600 | 72,800 | 545,000 | 7.49 | |
1,393 | +5.3 | 1,379 | 3,712,600 | 68,000 | 618,400 | 9.09 | |
1,323 | -6.5 | 1,363 | 3,858,800 | 56,300 | 684,200 | 12.15 | |
1,415 | -0.1 | 1,425 | 3,797,000 | 37,300 | 617,900 | 16.57 | |
1,417 | -1.2 | 1,427 | 4,268,000 | 41,200 | 632,000 | 15.34 | |
1,434 | -0.9 | 1,454 | 6,076,900 | 53,300 | 585,700 | 10.99 | |
1,447 | -7.8 | 1,510 | 6,021,500 | 64,100 | 482,900 | 7.53 | |
1,569 | -2.2 | 1,574 | 3,238,200 | 97,600 | 410,600 | 4.21 | |
1,605 | +3.9 | 1,569 | 5,529,100 | 83,700 | 411,300 | 4.91 | |
1,545 | -0.4 | 1,521 | 7,948,700 | 166,600 | 436,200 | 2.62 | |
1,551 | -7.3 | 1,612 | 5,494,300 | 526,200 | 347,200 | 0.66 | |
1,674 | -1.5 | 1,703 | 4,752,400 | 65,100 | 235,500 | 3.62 | |
1,700 | -1.3 | 1,692 | 2,868,600 | 60,700 | 228,900 | 3.77 | |
1,722 | +6.4 | 1,706 | 3,573,400 | 58,800 | 218,600 | 3.72 | |
1,618 | +2.2 | 1,634 | 3,187,000 | 68,700 | 237,500 | 3.46 | |
1,583 | -7.5 | 1,653 | 4,164,200 | 69,600 | 236,200 | 3.39 | |
1,712 | -1.4 | 1,719 | 2,322,600 | 60,800 | 269,600 | 4.43 | |
1,737 | +2.6 | 1,755 | 3,909,900 | 77,000 | 249,200 | 3.24 | |
1,693 | -0.2 | 1,712 | 3,721,500 | 87,300 | 270,900 | 3.10 | |
1,697 | -8.7 | 1,756 | 4,784,900 | 104,300 | 219,000 | 2.10 | |
1,858 | +1.3 | 1,863 | 4,835,800 | 110,500 | 199,500 | 1.81 | |
1,835 | -0.3 | 1,844 | 5,263,700 | 79,300 | 235,200 | 2.97 | |
1,841 | -2.7 | 1,894 | 4,907,300 | 83,000 | 173,500 | 2.09 | |
1,893 | +2.7 | 1,877 | 4,953,100 | 117,000 | 192,800 | 1.65 | |
1,843 | +16.5 | 1,782 | 7,297,900 | 68,800 | 317,600 | 4.62 | |
1,582 | +8.7 | 1,575 | 4,862,500 | 47,600 | 147,900 | 3.11 | |
1,455 | -6.6 | 1,506 | 4,239,700 | 37,400 | 236,600 | 6.33 | |
1,558 | +1.4 | 1,518 | 1,826,000 | - | - | - | |
1,536 | +1.4 | 1,589 | 3,369,100 | 33,900 | 128,100 | 3.78 |