米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.53% | -1.49% | -0.26% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 信用残時系列
| 52週高値 | 4,307 | 52週安値 | 2,804 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,307 | 年初来安値 | 3,413 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,295,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,769 | +2.9 | 1,756 | 2,330,000 | 159,800 | 278,100 | 1.74 | |
| 1,719 | -1.0 | 1,724 | 4,025,200 | 171,700 | 288,700 | 1.68 | |
| 1,736 | -2.7 | 1,788 | 3,073,600 | 166,800 | 194,200 | 1.16 | |
| 1,785 | -0.4 | 1,777 | 3,598,100 | 215,500 | 248,900 | 1.15 | |
| 1,793 | +2.0 | 1,785 | 3,527,800 | 181,300 | 244,000 | 1.35 | |
| 1,757 | +2.5 | 1,732 | 2,506,000 | 118,100 | 277,500 | 2.35 | |
| 1,714 | +7.9 | 1,683 | 4,529,500 | 96,600 | 274,100 | 2.84 | |
| 1,589 | -1.7 | 1,578 | 1,191,700 | － | － | － | |
| 1,617 | -1.7 | 1,585 | 3,716,000 | 55,900 | 247,500 | 4.43 | |
| 1,645 | -7.2 | 1,686 | 4,869,100 | 107,600 | 246,100 | 2.29 | |
| 1,772 | -3.5 | 1,796 | 6,598,100 | 115,800 | 253,500 | 2.19 | |
| 1,836 | +0.4 | 1,829 | 4,793,800 | 111,900 | 281,300 | 2.51 | |
| 1,828 | +1.6 | 1,821 | 5,097,100 | 100,300 | 313,100 | 3.12 | |
| 1,799 | +1.4 | 1,774 | 2,956,600 | 93,200 | 351,500 | 3.77 | |
| 1,774 | +7.8 | 1,711 | 4,763,500 | 86,700 | 398,200 | 4.59 | |
| 1,646 | +2.1 | 1,625 | 3,402,600 | 61,500 | 488,900 | 7.95 | |
| 1,612 | +4.3 | 1,585 | 4,498,800 | 49,200 | 546,900 | 11.12 | |
| 1,546 | -4.9 | 1,577 | 4,696,600 | 50,800 | 560,600 | 11.04 | |
| 1,625 | -6.0 | 1,653 | 5,797,000 | 36,400 | 492,300 | 13.52 | |
| 1,729 | -5.7 | 1,769 | 3,703,200 | 55,800 | 410,600 | 7.36 | |
| 1,833 | +0.4 | 1,835 | 4,011,800 | 43,000 | 410,900 | 9.56 | |
| 1,825 | -1.1 | 1,811 | 4,409,200 | 103,400 | 441,200 | 4.27 | |
| 1,846 | +5.4 | 1,822 | 3,805,500 | 129,000 | 906,000 | 7.02 | |
| 1,752 | +2.8 | 1,726 | 4,003,000 | 129,000 | 1,109,000 | 8.60 | |
| 1,704 | -1.7 | 1,714 | 4,049,500 | 145,000 | 1,166,000 | 8.04 | |
| 1,734 | -1.1 | 1,755 | 3,220,000 | 133,000 | 1,082,000 | 8.14 | |
| 1,754 | +2.1 | 1,736 | 3,451,000 | 166,000 | 1,072,000 | 6.46 | |
| 1,718 | -0.9 | 1,672 | 4,197,500 | 187,000 | 1,185,000 | 6.34 | |
| 1,734 | － | 1,735 | 3,185,000 | 214,000 | 1,208,000 | 5.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
