米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 154.15 | -2.70 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | -1.72% | -1.49% | -0.26% | ||||
- トップ
- ＴＯＰＰＡＮ(7911)
- 時系列
ＴＯＰＰＡＮホールディングス(7911) 信用残時系列
| 52週高値 | 4,307 | 52週安値 | 2,804 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,307 | 年初来安値 | 3,413 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,295,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,370 | -5.7 | 3,396 | 5,528,000 | 51,100 | 135,200 | 2.65 | |
| 3,575 | -5.4 | 3,640 | 4,740,300 | 74,000 | 161,000 | 2.18 | |
| 3,781 | -1.1 | 3,797 | 3,319,900 | 114,100 | 137,600 | 1.21 | |
| 3,823 | +7.0 | 3,719 | 4,519,500 | 115,700 | 120,800 | 1.04 | |
| 3,574 | -0.1 | 3,631 | 3,243,300 | 106,600 | 130,200 | 1.22 | |
| 3,578 | +8.8 | 3,475 | 4,284,800 | 114,100 | 92,500 | 0.81 | |
| 3,288 | +1.2 | 3,285 | 2,715,800 | 66,100 | 115,400 | 1.75 | |
| 3,249 | -2.8 | 3,300 | 4,585,800 | 67,500 | 128,800 | 1.91 | |
| 3,341 | +3.2 | 3,305 | 3,451,500 | 76,800 | 154,100 | 2.01 | |
| 3,238 | -0.2 | 3,301 | 3,410,900 | 96,700 | 136,000 | 1.41 | |
| 3,246 | +2.5 | 3,251 | 4,488,000 | 99,800 | 141,100 | 1.41 | |
| 3,168 | +5.2 | 3,142 | 3,397,900 | 114,700 | 144,400 | 1.26 | |
| 3,012 | -2.8 | 3,030 | 4,293,200 | 106,800 | 158,600 | 1.49 | |
| 3,099 | -0.0 | 3,132 | 3,762,300 | 96,600 | 136,000 | 1.41 | |
| 3,100 | +1.6 | 3,078 | 4,997,300 | 105,600 | 129,500 | 1.23 | |
| 3,050 | -0.5 | 3,054 | 4,113,700 | 105,900 | 157,900 | 1.49 | |
| 3,066 | +0.2 | 3,082 | 5,698,100 | 108,500 | 159,600 | 1.47 | |
| 3,059 | -0.0 | 3,068 | 5,062,800 | 110,800 | 141,000 | 1.27 | |
| 3,060 | +1.0 | 3,015 | 7,083,400 | 117,700 | 132,700 | 1.13 | |
| 3,030 | +3.0 | 2,952 | 5,660,400 | 122,400 | 139,600 | 1.14 | |
| 2,943 | +3.0 | 2,936 | 6,583,100 | 103,700 | 169,300 | 1.63 | |
| 2,858 | -0.3 | 2,857 | 4,542,500 | 106,000 | 181,300 | 1.71 | |
| 2,867 | -0.5 | 2,882 | 1,197,000 | － | － | － | |
| 2,882 | +3.7 | 2,815 | 3,630,400 | 111,700 | 194,900 | 1.74 | |
| 2,779 | +1.4 | 2,757 | 3,239,400 | 102,600 | 246,600 | 2.40 | |
| 2,740 | +3.2 | 2,730 | 3,567,600 | 93,200 | 218,000 | 2.34 | |
| 2,655 | -0.4 | 2,685 | 4,193,100 | 91,600 | 184,900 | 2.02 | |
| 2,665 | +5.6 | 2,611 | 4,421,700 | 99,800 | 165,000 | 1.65 | |
| 2,524 | -1.6 | 2,525 | 3,747,800 | 117,100 | 167,900 | 1.43 | |
| 2,565 | -7.3 | 2,589 | 7,353,200 | 112,000 | 193,900 | 1.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
