![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,610 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 4,500 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,495 | 3,355 | 3,460 | +75 | +2.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,337 | -2.8 | 1,353 | 7,400 | 0 | 4,800 | - | |
1,375 | +7.8 | 1,338 | 10,800 | 0 | 4,600 | - | |
1,275 | +0.2 | 1,278 | 4,400 | 0 | 600 | - | |
1,272 | +2.6 | 1,267 | 3,400 | 0 | 400 | - | |
1,240 | -4.5 | 1,248 | 600 | 0 | 300 | - | |
1,298 | +5.2 | 1,403 | 4,200 | 0 | 400 | - | |
1,234 | -0.9 | 1,227 | 2,000 | 0 | 300 | - | |
1,245 | -7.8 | 1,266 | 3,200 | 0 | 400 | - | |
1,350 | +3.8 | 1,325 | 400 | 0 | 300 | - | |
1,300 | +2.0 | 1,295 | 400 | 0 | 300 | - | |
1,275 | -1.9 | 1,300 | 3,000 | 0 | 300 | - | |
1,300 | +0.4 | 1,294 | 3,800 | 0 | 1,100 | - | |
1,295 | -4.0 | 1,313 | 3,600 | 0 | 300 | - | |
1,349 | +10.3 | 1,319 | 2,400 | 0 | 300 | - | |
1,223 | +6.3 | 1,196 | 1,600 | 0 | 300 | - | |
1,150 | +1.7 | 1,133 | 1,800 | 0 | 500 | - | |
1,131 | +5.1 | 1,161 | 2,400 | 0 | 500 | - | |
1,076 | -1.4 | 1,053 | 1,200 | 0 | 400 | - | |
1,091 | +0.1 | 1,081 | 4,800 | 0 | 400 | - | |
1,090 | +11.6 | 1,076 | 15,400 | 0 | 700 | - | |
977 | -0.5 | 985 | 2,000 | 0 | 1,000 | - | |
982 | - | 980 | 200 | 0 | 400 | - | |
1,032 | - | - | 0 | 0 | 400 | - | |
1,032 | -1.7 | 1,054 | 1,200 | 0 | 700 | - | |
1,050 | +1.9 | 1,042 | 800 | 0 | 700 | - | |
1,030 | -1.8 | 1,042 | 4,400 | 0 | 800 | - | |
1,049 | +1.2 | 1,031 | 2,600 | 0 | 700 | - | |
1,037 | -6.9 | 1,050 | 4,200 | 0 | 700 | - | |
1,114 | +4.8 | 1,126 | 4,400 | 0 | 2,200 | - | |
1,063 | +1.0 | 1,051 | 1,000 | 0 | 2,300 | - |