![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,690 | 13,530 | 12,660 | 13,350 | +540 | +4.2 | 192,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,520 | -0.7 | 5,617 | 18,800 | 5,500 | 12,000 | 2.18 | |
5,560 | -1.1 | 5,542 | 13,300 | 5,500 | 10,700 | 1.95 | |
5,620 | +3.9 | 5,472 | 12,300 | 5,500 | 10,100 | 1.84 | |
5,410 | +6.3 | 5,361 | 25,400 | 5,500 | 11,200 | 2.04 | |
5,090 | +3.7 | 5,050 | 2,800 | - | - | - | |
4,910 | +2.3 | 4,960 | 17,700 | 5,500 | 13,100 | 2.38 | |
4,800 | +2.6 | 4,692 | 14,000 | 6,600 | 14,300 | 2.17 | |
4,680 | -3.7 | 4,704 | 13,200 | 7,600 | 16,400 | 2.16 | |
4,860 | +13.7 | 4,517 | 23,500 | 8,800 | 15,100 | 1.72 | |
4,275 | -14.5 | 4,645 | 48,500 | 9,700 | 14,900 | 1.54 | |
5,000 | +11.1 | 4,846 | 79,800 | 8,300 | 12,800 | 1.54 | |
4,500 | -1.7 | 4,480 | 79,600 | 8,300 | 13,700 | 1.65 | |
4,580 | -15.2 | 4,941 | 130,700 | 5,600 | 10,600 | 1.89 | |
5,400 | +2.9 | 5,611 | 56,300 | 0 | 16,500 | - | |
5,250 | -15.9 | 5,839 | 107,700 | 0 | 17,300 | - | |
6,240 | +0.2 | 6,296 | 60,200 | 0 | 23,700 | - | |
6,230 | +7.4 | 6,211 | 109,900 | 0 | 25,300 | - | |
5,800 | -3.3 | 5,881 | 49,400 | 400 | 36,100 | 90.25 | |
6,000 | +0.5 | 5,908 | 75,900 | 0 | 24,700 | - | |
5,970 | -1.3 | 6,108 | 54,400 | 0 | 26,100 | - | |
6,050 | +4.9 | 5,934 | 64,700 | 100 | 25,800 | 258 | |
5,770 | -2.2 | 5,656 | 92,700 | 0 | 27,100 | - | |
5,900 | -0.2 | 5,871 | 8,900 | - | - | - | |
5,910 | -0.7 | 5,892 | 59,400 | 1,400 | 31,200 | 22.29 | |
5,950 | -2.0 | 5,970 | 78,100 | 2,800 | 31,300 | 11.18 | |
6,070 | +5.6 | 5,922 | 146,100 | 2,900 | 35,800 | 12.34 | |
5,750 | +1.6 | 5,760 | 75,800 | 3,500 | 51,100 | 14.60 | |
5,660 | +3.1 | 5,595 | 66,800 | 4,100 | 53,000 | 12.93 | |
5,490 | +6.2 | 5,416 | 134,200 | 4,100 | 56,100 | 13.68 | |
5,170 | -5.0 | 5,299 | 133,600 | 4,100 | 55,800 | 13.61 |