![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,280 | 13,430 | 12,920 | 13,150 | -200 | -1.5 | 164,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,450 | +6.6 | 6,298 | 232,300 | 0 | 80,500 | - | |
6,050 | +1.7 | 6,009 | 59,900 | 0 | 103,600 | - | |
5,950 | -0.3 | 5,862 | 125,900 | 0 | 107,400 | - | |
5,970 | -3.9 | 6,135 | 122,700 | 0 | 114,700 | - | |
6,210 | +2.3 | 6,136 | 160,600 | 0 | 114,300 | - | |
6,070 | +4.1 | 6,093 | 202,500 | 0 | 119,100 | - | |
5,830 | +7.0 | 5,722 | 144,000 | 0 | 126,000 | - | |
5,450 | -2.5 | 5,516 | 157,400 | 0 | 119,500 | - | |
5,590 | -7.1 | 5,686 | 292,100 | 100 | 120,600 | 1,206 | |
6,020 | +1.7 | 6,044 | 345,600 | 0 | 114,600 | - | |
5,920 | -2.0 | 6,051 | 184,700 | 0 | 102,000 | - | |
6,040 | -3.2 | 6,126 | 111,400 | 0 | 81,000 | - | |
6,240 | -1.7 | 6,329 | 178,600 | 0 | 69,900 | - | |
6,350 | +5.7 | 6,234 | 160,000 | 0 | 54,000 | - | |
6,010 | -2.1 | 6,184 | 102,400 | 0 | 55,400 | - | |
6,140 | -1.8 | 6,176 | 94,100 | 0 | 55,500 | - | |
6,250 | +1.5 | 6,048 | 319,000 | 0 | 56,000 | - | |
6,160 | -10.1 | 6,409 | 342,700 | 0 | 34,100 | - | |
6,850 | +6.0 | 7,020 | 72,800 | 1,100 | 24,900 | 22.64 | |
6,460 | -18.9 | 7,077 | 98,700 | 0 | 27,100 | - | |
7,970 | +6.4 | 7,891 | 63,200 | 0 | 18,700 | - | |
7,490 | -6.4 | 7,877 | 95,500 | 0 | 18,200 | - | |
8,000 | +15.4 | 7,339 | 91,800 | 0 | 14,700 | - | |
6,930 | -1.6 | 6,902 | 41,300 | 0 | 13,600 | - | |
7,040 | +0.7 | 6,961 | 21,100 | 0 | 13,200 | - | |
6,990 | -10.4 | 7,329 | 67,000 | 0 | 14,000 | - | |
7,800 | +18.2 | 7,241 | 120,600 | 0 | 15,300 | - | |
6,600 | +17.2 | 6,317 | 69,000 | 0 | 6,300 | - | |
5,630 | +3.5 | 5,520 | 10,800 | 6,900 | 8,000 | 1.16 | |
5,440 | -0.4 | 5,376 | 11,000 | 6,500 | 8,500 | 1.31 |