![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,280 | 13,430 | 12,920 | 13,150 | -200 | -1.5 | 164,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,340 | -4.7 | 6,443 | 362,300 | 7,100 | 489,000 | 68.87 | |
6,650 | +0.6 | 6,769 | 443,500 | 7,100 | 448,200 | 63.13 | |
6,610 | -5.7 | 6,685 | 217,900 | 0 | 385,800 | - | |
7,010 | -0.7 | 7,031 | 174,300 | 0 | 358,000 | - | |
7,060 | +0.3 | 6,990 | 175,700 | 0 | 345,800 | - | |
7,040 | -4.3 | 7,180 | 166,600 | 0 | 363,600 | - | |
7,360 | +0.4 | 7,204 | 215,900 | 0 | 366,400 | - | |
7,330 | +1.1 | 7,458 | 255,200 | 0 | 387,800 | - | |
7,250 | -3.7 | 7,301 | 185,800 | 0 | 421,300 | - | |
7,530 | +1.1 | 7,666 | 391,400 | 0 | 396,300 | - | |
7,450 | +4.8 | 7,342 | 392,300 | 300 | 413,100 | 1,377 | |
7,110 | -12.3 | 7,394 | 449,000 | 300 | 403,300 | 1,344 | |
8,110 | -17.4 | 8,755 | 542,500 | 100 | 391,700 | 3,917 | |
9,820 | +3.8 | 9,544 | 107,200 | - | - | - | |
9,460 | +1.1 | 9,482 | 297,100 | 300 | 387,200 | 1,290 | |
9,360 | +20.9 | 9,010 | 971,100 | 100 | 382,000 | 3,820 | |
7,740 | +4.0 | 7,933 | 419,300 | 400 | 366,200 | 915 | |
7,440 | +1.9 | 7,283 | 105,000 | 0 | 252,100 | - | |
7,300 | +7.7 | 7,087 | 172,600 | 0 | 239,100 | - | |
6,780 | -4.2 | 6,919 | 96,800 | 0 | 236,900 | - | |
7,080 | +3.2 | 6,966 | 125,300 | 0 | 216,500 | - | |
6,860 | +4.4 | 6,789 | 119,300 | 0 | 194,400 | - | |
6,570 | -1.5 | 6,524 | 87,700 | 0 | 177,800 | - | |
6,670 | +0.2 | 6,647 | 92,900 | 0 | 175,000 | - | |
6,660 | +3.6 | 6,634 | 107,600 | 0 | 174,100 | - | |
6,430 | -9.1 | 6,618 | 216,300 | 0 | 165,700 | - | |
7,070 | +6.6 | 7,013 | 203,800 | 0 | 145,100 | - | |
6,630 | -3.8 | 6,848 | 151,200 | 0 | 118,800 | - | |
6,890 | +3.1 | 6,896 | 289,500 | 0 | 98,000 | - | |
6,680 | +3.6 | 6,819 | 443,200 | 0 | 104,400 | - |