38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 102,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +8.1 | 437 | 3,408,400 | 37,200 | 233,600 | 6.28 | |
406 | +5.2 | 394 | 1,079,400 | - | - | - | |
386 | +3.2 | 378 | 1,350,600 | 39,800 | 206,700 | 5.19 | |
374 | -1.1 | 378 | 1,334,600 | 52,800 | 214,500 | 4.06 | |
378 | +5.9 | 370 | 1,206,000 | 56,200 | 238,000 | 4.23 | |
357 | +12.3 | 341 | 1,886,000 | 83,700 | 237,100 | 2.83 | |
318 | -13.8 | 342 | 1,922,000 | 67,200 | 275,800 | 4.10 | |
369 | +22.6 | 356 | 3,077,600 | 72,200 | 280,500 | 3.89 | |
301 | +9.9 | 303 | 2,565,600 | 44,700 | 329,900 | 7.38 | |
274 | -18.9 | 299 | 3,200,800 | 44,200 | 364,300 | 8.24 | |
338 | 0.0 | 352 | 3,193,600 | 39,800 | 512,500 | 12.88 | |
338 | -17.6 | 367 | 3,819,400 | 47,500 | 473,700 | 9.97 | |
410 | -13.0 | 432 | 3,950,800 | 38,300 | 604,800 | 15.79 | |
471 | -9.2 | 504 | 2,677,000 | 20,800 | 487,500 | 23.44 | |
519 | +2.2 | 510 | 1,278,600 | 18,200 | 451,600 | 24.81 | |
508 | -4.3 | 510 | 1,515,600 | 14,200 | 417,600 | 29.41 | |
531 | -3.8 | 537 | 1,112,000 | 14,800 | 409,100 | 27.64 | |
552 | +0.5 | 555 | 1,044,200 | 30,600 | 339,600 | 11.10 | |
549 | +1.3 | 532 | 1,702,400 | 25,100 | 338,400 | 13.48 | |
542 | -1.5 | 547 | 179,400 | - | - | - | |
550 | -2.0 | 548 | 1,383,000 | 44,800 | 342,500 | 7.65 | |
561 | +5.8 | 546 | 1,576,000 | 59,100 | 342,400 | 5.79 | |
530 | 0.0 | 532 | 780,800 | 56,200 | 336,000 | 5.98 | |
530 | -2.8 | 535 | 1,263,600 | 62,000 | 349,400 | 5.64 | |
545 | +2.6 | 536 | 1,307,800 | 69,300 | 349,500 | 5.04 | |
531 | -3.8 | 537 | 1,476,400 | 82,100 | 327,700 | 3.99 | |
552 | +6.4 | 533 | 3,022,800 | 120,500 | 301,000 | 2.50 | |
519 | -3.2 | 530 | 1,310,000 | 128,000 | 259,800 | 2.03 | |
536 | -0.4 | 540 | 1,221,400 | 130,200 | 265,800 | 2.04 | |
538 | -10.0 | 540 | 2,743,200 | 132,200 | 251,400 | 1.90 |