37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,250 | 1,240 | 1,245 | -2 | -0.2 | 2,698,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,250 | 1,236 | 1,247 | +2 | +0.2 | 8,853,500 | |
885 | 1,251 | 726 | 1,245 | +349 | +39.0 | 20,065,200 | |
914 | 957 | 860 | 896 | -29 | -3.1 | 8,123,400 | |
1,022 | 1,032 | 802 | 925 | -87 | -8.6 | 15,191,200 | |
1,017 | 1,160 | 942 | 1,012 | +6 | +0.6 | 19,457,600 | |
1,192 | 1,197 | 981 | 1,006 | -181 | -15.2 | 11,283,300 | |
1,550 | 1,584 | 1,182 | 1,187 | -392 | -24.8 | 8,956,300 | |
1,750 | 1,763 | 1,426 | 1,579 | -188 | -10.6 | 11,225,900 | |
1,870 | 1,886 | 1,708 | 1,767 | -105 | -5.6 | 5,531,200 | |
1,880 | 1,958 | 1,798 | 1,872 | -4 | -0.2 | 5,974,300 | |
2,044 | 2,147 | 1,843 | 1,876 | -177 | -8.6 | 6,952,000 | |
2,045 | 2,084 | 1,955 | 2,053 | +13 | +0.6 | 4,784,600 | |
2,193 | 2,239 | 1,988 | 2,040 | -166 | -7.5 | 5,967,000 | |
2,138 | 2,287 | 2,062 | 2,206 | +61 | +2.8 | 6,271,600 | |
2,350 | 2,433 | 2,069 | 2,145 | -206 | -8.8 | 6,947,700 | |
2,310 | 2,537 | 2,110 | 2,351 | +86 | +3.8 | 11,405,800 | |
1,945 | 2,364 | 1,800 | 2,265 | +303 | +15.4 | 13,175,200 | |
2,190 | 2,250 | 1,850 | 1,962 | -233 | -10.6 | 10,794,700 | |
2,153 | 2,303 | 2,051 | 2,195 | +11 | +0.5 | 11,099,600 | |
2,660 | 2,820 | 2,150 | 2,184 | -471 | -17.7 | 24,463,800 | |
2,687 | 2,770 | 2,426 | 2,655 | -59 | -2.2 | 17,055,700 | |
2,765 | 2,868 | 2,367 | 2,714 | -40 | -1.5 | 23,245,700 | |
2,376 | 2,809 | 2,015 | 2,754 | +337 | +13.9 | 42,570,500 | |
3,285 | 3,355 | 2,351 | 2,417 | -888 | -26.9 | 41,477,900 | |
2,819 | 3,630 | 2,369 | 3,305 | +513 | +18.4 | 72,552,800 | |
2,335 | 3,120 | 2,256 | 2,792 | +476 | +20.6 | 52,730,100 | |
3,175 | 3,210 | 2,071 | 2,316 | -864 | -27.2 | 53,656,300 | |
3,885 | 4,005 | 3,140 | 3,180 | -695 | -17.9 | 28,527,900 | |
3,055 | 4,490 | 2,975 | 3,875 | +875 | +29.2 | 62,072,300 |