37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 122,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,705 | +1.9 | 2,724 | 4,979,300 | 1,208,000 | 926,300 | 0.77 | |
2,655 | +3.3 | 2,612 | 3,379,700 | 1,490,900 | 963,000 | 0.65 | |
2,570 | +2.6 | 2,525 | 2,392,100 | 1,486,500 | 1,123,800 | 0.76 | |
2,504 | -6.5 | 2,625 | 5,505,900 | 1,654,200 | 1,227,000 | 0.74 | |
2,679 | +3.4 | 2,582 | 4,767,000 | 1,577,200 | 923,800 | 0.59 | |
2,592 | -2.3 | 2,669 | 3,770,100 | 1,640,100 | 1,083,500 | 0.66 | |
2,652 | +7.0 | 2,590 | 5,366,700 | 2,324,400 | 1,034,500 | 0.45 | |
2,478 | -11.0 | 2,475 | 5,504,500 | 2,332,100 | 1,142,400 | 0.49 | |
2,784 | +9.3 | 2,746 | 5,266,500 | 2,448,400 | 1,142,500 | 0.47 | |
2,548 | -1.5 | 2,683 | 10,737,800 | 2,475,600 | 1,331,900 | 0.54 | |
2,587 | +14.6 | 2,411 | 8,631,600 | 2,464,300 | 1,512,500 | 0.61 | |
2,257 | +5.8 | 2,314 | 15,238,900 | 2,246,100 | 1,833,200 | 0.82 | |
2,133 | -6.6 | 2,108 | 7,370,200 | 2,170,900 | 1,784,800 | 0.82 | |
2,283 | -5.5 | 2,286 | 4,940,900 | - | - | - | |
2,417 | -6.0 | 2,486 | 6,932,300 | 2,222,700 | 1,667,500 | 0.75 | |
2,570 | -6.8 | 2,705 | 14,393,300 | 2,212,200 | 1,707,300 | 0.77 | |
2,758 | -10.7 | 2,804 | 13,967,700 | 1,356,000 | 1,626,700 | 1.20 | |
3,090 | -6.2 | 3,164 | 4,918,300 | 1,188,100 | 1,003,600 | 0.84 | |
3,295 | -3.5 | 3,395 | 7,349,200 | 1,586,200 | 941,300 | 0.59 | |
3,415 | -0.6 | 3,429 | 8,771,700 | 1,926,800 | 788,500 | 0.41 | |
3,435 | +23.2 | 2,955 | 26,697,500 | 2,346,900 | 792,700 | 0.34 | |
2,789 | +3.5 | 2,710 | 18,603,300 | 1,223,600 | 808,900 | 0.66 | |
2,695 | -5.7 | 2,828 | 16,018,600 | 716,700 | 945,300 | 1.32 | |
2,857 | +13.3 | 2,646 | 15,398,900 | 1,008,400 | 873,700 | 0.87 | |
2,521 | +6.5 | 2,763 | 24,401,900 | 683,300 | 1,019,200 | 1.49 | |
2,367 | -0.2 | 2,327 | 3,751,100 | 598,500 | 871,500 | 1.46 | |
2,372 | +7.2 | 2,339 | 7,256,200 | 624,000 | 884,400 | 1.42 | |
2,213 | -4.3 | 2,245 | 11,054,800 | 719,400 | 889,300 | 1.24 | |
2,312 | -23.4 | 2,397 | 23,289,400 | 593,200 | 994,800 | 1.68 | |
3,020 | +5.4 | 3,030 | 10,559,600 | 699,800 | 1,001,200 | 1.43 |