38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,245 | 1,244 | 1,244 | 0 | 0.0 | 90,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,121 | -1.0 | 2,107 | 1,186,700 | 960,800 | 555,800 | 0.58 | |
2,142 | -1.9 | 2,161 | 1,551,200 | 941,800 | 569,700 | 0.60 | |
2,184 | +5.0 | 2,174 | 2,203,800 | 918,800 | 535,900 | 0.58 | |
2,080 | -2.9 | 2,128 | 1,234,100 | 922,100 | 621,600 | 0.67 | |
2,142 | -0.9 | 2,161 | 2,548,400 | 1,023,400 | 576,000 | 0.56 | |
2,161 | +0.8 | 2,154 | 723,800 | 1,302,700 | 751,400 | 0.58 | |
2,143 | +2.9 | 2,149 | 1,169,700 | 1,441,500 | 780,500 | 0.54 | |
2,082 | -7.6 | 2,133 | 2,458,800 | 1,490,000 | 935,100 | 0.63 | |
2,254 | +0.5 | 2,238 | 1,624,400 | 1,575,000 | 716,200 | 0.45 | |
2,242 | -4.7 | 2,315 | 1,279,400 | 1,729,100 | 648,800 | 0.38 | |
2,352 | 0.0 | 2,288 | 1,073,000 | 1,734,100 | 549,600 | 0.32 | |
2,351 | -7.1 | 2,442 | 2,270,600 | 1,734,800 | 539,500 | 0.31 | |
2,530 | +10.9 | 2,363 | 3,660,800 | 1,754,400 | 542,400 | 0.31 | |
2,281 | -1.9 | 2,370 | 2,503,000 | 1,811,000 | 631,900 | 0.35 | |
2,324 | -0.4 | 2,337 | 1,875,000 | 1,867,400 | 701,400 | 0.38 | |
2,333 | +2.4 | 2,325 | 3,247,900 | 1,886,900 | 799,900 | 0.42 | |
2,278 | +3.1 | 2,244 | 1,925,100 | 2,058,800 | 868,900 | 0.42 | |
2,210 | +10.3 | 2,150 | 5,745,300 | 2,042,700 | 1,050,200 | 0.51 | |
2,003 | +8.6 | 1,940 | 1,999,900 | 1,822,700 | 1,220,000 | 0.67 | |
1,845 | -6.2 | 1,884 | 1,634,100 | 1,797,900 | 1,407,300 | 0.78 | |
1,968 | +3.7 | 1,947 | 2,723,300 | 1,840,300 | 1,331,000 | 0.72 | |
1,897 | -11.4 | 1,951 | 4,582,900 | 1,859,900 | 1,478,600 | 0.79 | |
2,140 | -0.5 | 2,161 | 1,587,200 | 1,730,100 | 1,107,300 | 0.64 | |
2,151 | -2.0 | 2,188 | 1,620,600 | 1,634,900 | 1,169,100 | 0.72 | |
2,195 | -0.3 | 2,241 | 2,791,400 | 2,039,300 | 1,269,400 | 0.62 | |
2,202 | -0.5 | 2,190 | 2,016,500 | 2,074,400 | 1,549,100 | 0.75 | |
2,213 | +2.7 | 2,169 | 3,102,300 | 2,134,800 | 1,622,900 | 0.76 | |
2,155 | -1.5 | 2,114 | 2,155,700 | 1,918,100 | 1,700,900 | 0.89 | |
2,187 | -3.5 | 2,190 | 2,961,600 | 1,813,900 | 1,767,500 | 0.97 | |
2,267 | -2.2 | 2,283 | 2,452,000 | 1,788,400 | 1,691,700 | 0.95 |