38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,247 | 1,244 | 1,246 | +2 | +0.2 | 322,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | -1.7 | 1,146 | 1,585,100 | 1,414,000 | 843,200 | 0.60 | |
1,161 | -2.2 | 1,126 | 3,388,300 | 1,434,900 | 849,900 | 0.59 | |
1,187 | -8.8 | 1,241 | 2,412,100 | 1,553,900 | 892,000 | 0.57 | |
1,301 | -5.6 | 1,342 | 1,504,600 | 1,452,600 | 840,500 | 0.58 | |
1,378 | -3.5 | 1,407 | 2,552,600 | 1,452,400 | 826,900 | 0.57 | |
1,428 | -9.3 | 1,481 | 2,113,500 | 1,490,200 | 788,000 | 0.53 | |
1,575 | -2.9 | 1,605 | 2,020,500 | 1,549,000 | 653,800 | 0.42 | |
1,622 | +11.1 | 1,548 | 3,510,600 | 1,514,200 | 641,600 | 0.42 | |
1,460 | -13.7 | 1,536 | 3,618,200 | 1,371,800 | 697,900 | 0.51 | |
1,692 | 0.0 | 1,691 | 1,339,300 | 1,232,100 | 738,200 | 0.60 | |
1,692 | -6.8 | 1,719 | 1,406,100 | 1,113,900 | 785,500 | 0.71 | |
1,816 | +5.6 | 1,769 | 1,545,200 | 1,089,800 | 699,900 | 0.64 | |
1,719 | -2.8 | 1,748 | 782,700 | 1,080,600 | 755,700 | 0.70 | |
1,768 | -0.6 | 1,785 | 1,521,800 | 1,056,700 | 721,200 | 0.68 | |
1,778 | -5.0 | 1,817 | 1,386,200 | 1,076,300 | 726,500 | 0.67 | |
1,872 | -1.8 | 1,898 | 1,111,700 | 1,059,800 | 607,500 | 0.57 | |
1,906 | +3.0 | 1,876 | 2,015,100 | 963,600 | 600,700 | 0.62 | |
1,851 | -2.6 | 1,873 | 1,201,300 | 992,800 | 656,300 | 0.66 | |
1,900 | +2.2 | 1,904 | 1,266,100 | 964,800 | 618,400 | 0.64 | |
1,860 | +0.9 | 1,867 | 1,026,200 | 983,400 | 683,400 | 0.69 | |
1,843 | -2.0 | 1,877 | 1,360,100 | 958,500 | 708,800 | 0.74 | |
1,880 | -11.9 | 1,944 | 3,204,000 | 978,100 | 698,700 | 0.71 | |
2,133 | +4.0 | 2,089 | 1,126,500 | 899,700 | 544,600 | 0.61 | |
2,050 | -0.1 | 2,030 | 615,300 | - | - | - | |
2,053 | -0.1 | 2,058 | 722,200 | 922,900 | 610,100 | 0.66 | |
2,056 | +1.3 | 2,039 | 1,775,000 | 1,037,300 | 618,700 | 0.60 | |
2,030 | +1.8 | 2,012 | 1,167,200 | 1,051,800 | 636,700 | 0.61 | |
1,995 | -2.2 | 2,003 | 1,120,200 | 1,033,400 | 689,000 | 0.67 | |
2,040 | +2.5 | 2,019 | 976,800 | 1,012,100 | 631,200 | 0.62 | |
1,991 | -6.1 | 2,028 | 1,156,200 | 990,300 | 666,500 | 0.67 |