37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
897 | -7.0 | 932 | 6,491,800 | 158,000 | 626,200 | 3.96 | |
965 | +5.0 | 936 | 2,938,200 | 187,200 | 640,100 | 3.42 | |
919 | -3.7 | 929 | 4,112,400 | 187,800 | 564,600 | 3.01 | |
954 | 0.0 | 993 | 5,499,200 | 175,800 | 677,900 | 3.86 | |
954 | -0.8 | 1,013 | 8,785,600 | 188,500 | 755,300 | 4.01 | |
962 | +9.3 | 935 | 4,656,400 | 216,400 | 462,200 | 2.14 | |
880 | -3.9 | 917 | 3,200,000 | 193,500 | 384,500 | 1.99 | |
916 | -5.7 | 940 | 3,299,800 | 226,200 | 375,200 | 1.66 | |
971 | +11.9 | 938 | 7,707,800 | 279,300 | 366,100 | 1.31 | |
868 | +8.1 | 816 | 3,537,800 | 217,100 | 172,500 | 0.79 | |
803 | +7.2 | 787 | 3,156,200 | 165,100 | 183,000 | 1.11 | |
749 | -0.8 | 758 | 4,082,600 | 177,600 | 185,400 | 1.04 | |
755 | +15.4 | 713 | 6,420,000 | 192,600 | 239,400 | 1.24 | |
654 | +9.9 | 629 | 3,639,400 | 111,900 | 207,400 | 1.85 | |
595 | +5.9 | 569 | 1,837,600 | 91,600 | 280,500 | 3.06 | |
562 | +0.7 | 560 | 2,011,200 | 90,700 | 249,800 | 2.75 | |
558 | -1.1 | 566 | 1,290,200 | 83,500 | 274,300 | 3.29 | |
564 | -8.6 | 601 | 2,895,800 | 79,600 | 265,300 | 3.33 | |
617 | +4.8 | 623 | 5,790,800 | 93,200 | 270,500 | 2.90 | |
589 | +9.3 | 566 | 3,729,800 | 97,100 | 223,400 | 2.30 | |
539 | +2.5 | 536 | 1,931,800 | 62,800 | 225,300 | 3.59 | |
526 | +4.4 | 528 | 3,144,600 | 63,400 | 213,800 | 3.37 | |
504 | -2.1 | 527 | 2,689,800 | 57,500 | 188,100 | 3.27 | |
515 | +3.0 | 508 | 2,280,000 | 55,000 | 183,200 | 3.33 | |
500 | +11.9 | 508 | 4,947,600 | 51,700 | 224,100 | 4.33 | |
447 | +1.8 | 445 | 2,037,000 | 41,800 | 250,500 | 5.99 | |
439 | +8.1 | 437 | 3,408,400 | 37,200 | 233,600 | 6.28 | |
406 | +5.2 | 394 | 1,079,400 | - | - | - | |
386 | +3.2 | 378 | 1,350,600 | 39,800 | 206,700 | 5.19 | |
374 | -1.1 | 378 | 1,334,600 | 52,800 | 214,500 | 4.06 |