37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,865 | -9.9 | 2,966 | 7,053,300 | 729,100 | 877,300 | 1.20 | |
3,180 | -4.9 | 3,254 | 3,461,600 | 762,000 | 892,800 | 1.17 | |
3,345 | -6.2 | 3,425 | 5,805,200 | 891,700 | 903,300 | 1.01 | |
3,565 | -3.3 | 3,789 | 8,272,600 | 995,700 | 963,800 | 0.97 | |
3,685 | -2.8 | 3,776 | 6,264,500 | 1,433,800 | 835,900 | 0.58 | |
3,790 | -9.2 | 3,950 | 8,848,900 | 1,638,700 | 708,700 | 0.43 | |
4,175 | -6.0 | 4,169 | 10,064,800 | 1,161,300 | 350,800 | 0.30 | |
4,440 | +45.3 | 4,108 | 30,670,400 | 1,248,300 | 417,600 | 0.33 | |
3,055 | -3.6 | 3,078 | 7,696,600 | 706,500 | 424,300 | 0.60 | |
3,170 | +5.7 | 3,274 | 9,515,600 | 762,300 | 350,600 | 0.46 | |
3,000 | +10.7 | 2,888 | 5,322,600 | 638,100 | 439,600 | 0.69 | |
2,710 | -2.3 | 2,748 | 6,022,800 | 518,300 | 469,000 | 0.90 | |
2,775 | +14.2 | 2,518 | 11,922,000 | 459,300 | 550,000 | 1.20 | |
2,430 | +2.0 | 2,325 | 8,843,000 | 308,600 | 518,000 | 1.68 | |
2,382 | -17.7 | 2,589 | 8,223,800 | 404,400 | 497,000 | 1.23 | |
2,895 | -8.2 | 3,002 | 4,104,200 | 545,100 | 450,600 | 0.83 | |
3,155 | +4.5 | 3,029 | 8,441,800 | 666,700 | 349,400 | 0.52 | |
3,020 | +11.9 | 2,788 | 7,939,200 | 740,800 | 283,600 | 0.38 | |
2,700 | +3.8 | 2,734 | 8,764,400 | 612,900 | 352,200 | 0.57 | |
2,600 | +10.4 | 2,528 | 7,308,400 | 600,500 | 316,900 | 0.53 | |
2,355 | -5.5 | 2,565 | 18,962,200 | 472,900 | 278,300 | 0.59 | |
2,492 | +26.5 | 2,245 | 9,411,800 | 540,100 | 454,500 | 0.84 | |
1,970 | -3.1 | 1,927 | 3,782,200 | 291,300 | 401,000 | 1.38 | |
2,032 | +3.9 | 2,044 | 5,674,800 | 395,800 | 354,800 | 0.90 | |
1,955 | +0.2 | 1,915 | 2,878,200 | 359,200 | 344,200 | 0.96 | |
1,952 | +14.5 | 1,897 | 7,249,400 | 353,200 | 376,900 | 1.07 | |
1,705 | +8.1 | 1,655 | 3,417,400 | 239,600 | 513,900 | 2.14 | |
1,577 | -2.4 | 1,598 | 3,525,600 | 216,300 | 572,500 | 2.65 | |
1,615 | +1.8 | 1,607 | 1,863,800 | 234,800 | 495,200 | 2.11 | |
1,587 | -3.9 | 1,611 | 2,666,800 | 258,700 | 513,800 | 1.99 |