38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,247 | 1,244 | 1,246 | +2 | +0.2 | 322,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | +2.0 | 705 | 608,800 | 31,700 | 94,500 | 2.98 | |
695 | +4.5 | 690 | 850,600 | 37,900 | 102,000 | 2.69 | |
665 | +6.1 | 649 | 916,200 | 54,100 | 135,700 | 2.51 | |
627 | +1.6 | 626 | 296,200 | 57,000 | 124,600 | 2.19 | |
617 | +0.2 | 612 | 298,200 | 57,700 | 119,700 | 2.07 | |
616 | +1.8 | 604 | 418,200 | 56,000 | 115,100 | 2.06 | |
605 | -2.1 | 617 | 349,000 | 52,400 | 113,800 | 2.17 | |
618 | -2.1 | 628 | 444,000 | 53,300 | 111,700 | 2.10 | |
631 | +1.9 | 627 | 165,800 | - | - | - | |
619 | +7.8 | 583 | 701,600 | 43,900 | 109,700 | 2.50 | |
574 | -8.9 | 593 | 831,600 | 46,800 | 121,300 | 2.59 | |
630 | -8.7 | 656 | 795,200 | 36,900 | 137,300 | 3.72 | |
690 | -0.4 | 693 | 1,154,000 | 35,700 | 136,600 | 3.83 | |
693 | +0.6 | 682 | 910,600 | 29,200 | 137,200 | 4.70 | |
689 | -5.5 | 699 | 742,800 | 31,200 | 132,000 | 4.23 | |
729 | -5.6 | 775 | 1,212,000 | 35,100 | 105,200 | 3.00 | |
772 | +2.5 | 758 | 454,000 | 33,700 | 88,200 | 2.62 | |
753 | +0.3 | 737 | 784,200 | 35,700 | 85,900 | 2.41 | |
751 | -7.5 | 793 | 706,400 | 40,800 | 93,200 | 2.28 | |
812 | -3.0 | 810 | 624,600 | 54,700 | 95,400 | 1.74 | |
837 | -6.4 | 863 | 873,400 | 66,300 | 92,800 | 1.40 | |
894 | -5.6 | 889 | 1,321,400 | 75,400 | 100,800 | 1.34 | |
947 | +11.9 | 907 | 1,159,800 | 90,500 | 69,800 | 0.77 | |
846 | +2.3 | 839 | 593,800 | 61,700 | 74,400 | 1.21 | |
827 | +2.7 | 820 | 716,600 | 53,700 | 82,800 | 1.54 | |
805 | -3.9 | 828 | 934,600 | 58,100 | 93,700 | 1.61 | |
838 | +1.7 | 853 | 941,000 | 73,400 | 75,500 | 1.03 | |
824 | -0.6 | 807 | 598,600 | 81,700 | 65,300 | 0.80 | |
829 | -2.5 | 843 | 852,600 | 91,300 | 63,700 | 0.70 | |
850 | - | 826 | 824,800 | 118,900 | 90,200 | 0.76 |