40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
昨年来高値 | 2,433 | 昨年来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,250 | 1,245 | 1,247 | 0 | 0.0 | 1,032,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | +9.9 | 303 | 2,565,600 | 44,700 | 329,900 | 7.38 | |
274 | -18.9 | 299 | 3,200,800 | 44,200 | 364,300 | 8.24 | |
338 | 0.0 | 352 | 3,193,600 | 39,800 | 512,500 | 12.88 | |
338 | -17.6 | 367 | 3,819,400 | 47,500 | 473,700 | 9.97 | |
410 | -13.0 | 432 | 3,950,800 | 38,300 | 604,800 | 15.79 | |
471 | -9.2 | 504 | 2,677,000 | 20,800 | 487,500 | 23.44 | |
519 | +2.2 | 510 | 1,278,600 | 18,200 | 451,600 | 24.81 | |
508 | -4.3 | 510 | 1,515,600 | 14,200 | 417,600 | 29.41 | |
531 | -3.8 | 537 | 1,112,000 | 14,800 | 409,100 | 27.64 | |
552 | +0.5 | 555 | 1,044,200 | 30,600 | 339,600 | 11.10 | |
549 | +1.3 | 532 | 1,702,400 | 25,100 | 338,400 | 13.48 | |
542 | -1.5 | 547 | 179,400 | - | - | - | |
550 | -2.0 | 548 | 1,383,000 | 44,800 | 342,500 | 7.65 | |
561 | +5.8 | 546 | 1,576,000 | 59,100 | 342,400 | 5.79 | |
530 | 0.0 | 532 | 780,800 | 56,200 | 336,000 | 5.98 | |
530 | -2.8 | 535 | 1,263,600 | 62,000 | 349,400 | 5.64 | |
545 | +2.6 | 536 | 1,307,800 | 69,300 | 349,500 | 5.04 | |
531 | -3.8 | 537 | 1,476,400 | 82,100 | 327,700 | 3.99 | |
552 | +6.4 | 533 | 3,022,800 | 120,500 | 301,000 | 2.50 | |
519 | -3.2 | 530 | 1,310,000 | 128,000 | 259,800 | 2.03 | |
536 | -0.4 | 540 | 1,221,400 | 130,200 | 265,800 | 2.04 | |
538 | -10.0 | 540 | 2,743,200 | 132,200 | 251,400 | 1.90 | |
598 | -0.8 | 602 | 951,600 | 32,100 | 179,500 | 5.59 | |
603 | -6.9 | 616 | 744,200 | 38,500 | 157,900 | 4.10 | |
648 | -3.4 | 652 | 514,000 | 45,500 | 125,900 | 2.77 | |
671 | +3.7 | 667 | 939,200 | 62,700 | 126,200 | 2.01 | |
647 | -0.3 | 654 | 625,400 | 52,700 | 125,900 | 2.39 | |
649 | -3.0 | 653 | 1,177,400 | 61,700 | 122,200 | 1.98 | |
669 | -1.6 | 671 | 821,400 | 78,300 | 126,600 | 1.62 | |
680 | +9.1 | 659 | 2,179,000 | 91,900 | 140,700 | 1.53 |