37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
647 | -0.3 | 654 | 625,400 | 52,700 | 125,900 | 2.39 | |
649 | -3.0 | 653 | 1,177,400 | 61,700 | 122,200 | 1.98 | |
669 | -1.6 | 671 | 821,400 | 78,300 | 126,600 | 1.62 | |
680 | +9.1 | 659 | 2,179,000 | 91,900 | 140,700 | 1.53 | |
623 | +4.9 | 608 | 629,600 | 36,500 | 154,200 | 4.22 | |
594 | -10.1 | 606 | 700,800 | 34,600 | 149,300 | 4.32 | |
661 | -0.3 | 652 | 606,600 | 40,000 | 134,200 | 3.35 | |
663 | -3.4 | 681 | 647,800 | 39,500 | 122,000 | 3.09 | |
686 | -2.7 | 690 | 433,400 | 44,500 | 114,400 | 2.57 | |
705 | -2.2 | 712 | 578,200 | 42,500 | 103,200 | 2.43 | |
721 | -0.4 | 723 | 642,000 | 43,900 | 98,500 | 2.24 | |
724 | +0.8 | 718 | 474,200 | 41,800 | 95,700 | 2.29 | |
718 | +2.0 | 718 | 590,400 | 50,300 | 107,200 | 2.13 | |
704 | -0.8 | 686 | 874,800 | 44,000 | 122,100 | 2.77 | |
710 | -0.1 | 707 | 540,000 | 32,300 | 130,300 | 4.03 | |
711 | +2.0 | 693 | 599,400 | 31,900 | 121,300 | 3.80 | |
697 | -5.3 | 713 | 888,000 | 36,500 | 117,600 | 3.22 | |
736 | -4.2 | 740 | 997,200 | 31,900 | 117,900 | 3.70 | |
768 | -2.7 | 782 | 680,400 | 36,700 | 81,800 | 2.23 | |
789 | 0.0 | 795 | 363,800 | 34,200 | 74,800 | 2.19 | |
789 | +2.2 | 786 | 398,400 | 36,100 | 71,700 | 1.99 | |
772 | +1.2 | 774 | 323,400 | 35,000 | 84,300 | 2.41 | |
763 | +2.3 | 750 | 311,600 | 32,800 | 86,900 | 2.65 | |
746 | -2.9 | 754 | 575,000 | 35,200 | 92,000 | 2.61 | |
768 | +9.1 | 737 | 726,000 | 33,900 | 88,700 | 2.62 | |
704 | -0.6 | 713 | 333,400 | 29,100 | 82,400 | 2.83 | |
708 | +3.5 | 711 | 492,000 | 33,600 | 84,700 | 2.52 | |
684 | -3.5 | 696 | 522,200 | 40,700 | 91,300 | 2.24 | |
709 | +2.0 | 705 | 608,800 | 31,700 | 94,500 | 2.98 | |
695 | +4.5 | 690 | 850,600 | 37,900 | 102,000 | 2.69 |