37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -4 | -0.3 | 1,242,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 34,100 | |
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 152,100 | |
1,245 | 1,246 | 1,245 | 1,245 | 0 | 0.0 | 42,400 | |
1,246 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 80,100 | |
1,246 | 1,248 | 1,245 | 1,245 | 0 | 0.0 | 94,300 | |
1,245 | 1,247 | 1,245 | 1,245 | 0 | 0.0 | 87,500 | |
1,246 | 1,248 | 1,244 | 1,245 | -1 | -0.1 | 149,000 | |
1,244 | 1,249 | 1,243 | 1,246 | +3 | +0.2 | 128,800 | |
1,242 | 1,246 | 1,241 | 1,243 | +2 | +0.2 | 206,300 | |
1,241 | 1,244 | 1,240 | 1,241 | +1 | +0.1 | 110,400 | |
1,244 | 1,245 | 1,240 | 1,240 | -7 | -0.6 | 100,000 | |
1,248 | 1,250 | 1,245 | 1,247 | -1 | -0.1 | 362,300 | |
1,248 | 1,249 | 1,248 | 1,248 | -1 | -0.1 | 57,200 | |
1,248 | 1,250 | 1,248 | 1,249 | +1 | +0.1 | 217,300 | |
1,249 | 1,250 | 1,248 | 1,248 | -2 | -0.2 | 67,300 | |
1,248 | 1,250 | 1,247 | 1,250 | +1 | +0.1 | 289,800 | |
1,248 | 1,250 | 1,247 | 1,249 | +2 | +0.2 | 207,500 | |
1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 178,800 | |
1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 319,800 | |
1,247 | 1,249 | 1,247 | 1,247 | 0 | 0.0 | 117,600 | |
1,248 | 1,250 | 1,247 | 1,247 | 0 | 0.0 | 376,100 | |
1,247 | 1,248 | 1,246 | 1,247 | 0 | 0.0 | 195,400 | |
1,246 | 1,248 | 1,246 | 1,247 | 0 | 0.0 | 258,200 | |
1,246 | 1,248 | 1,245 | 1,247 | 0 | 0.0 | 202,700 | |
1,247 | 1,248 | 1,243 | 1,247 | +1 | +0.1 | 873,200 | |
1,247 | 1,248 | 1,246 | 1,246 | -1 | -0.1 | 309,100 | |
1,246 | 1,248 | 1,246 | 1,247 | +1 | +0.1 | 249,500 | |
1,246 | 1,248 | 1,246 | 1,246 | 0 | 0.0 | 231,400 | |
1,246 | 1,248 | 1,246 | 1,246 | 0 | 0.0 | 513,200 |