7816 スノーピーク 東証1 15:00
1,194円
前日比
+21 (+1.79%)
比較される銘柄: グロブライドコクヨサマンサJP
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
245 4.11 1.05 0.58
決算New!  2018/02/13 発表
昨年来高値: 1,790 (17/06/06)
昨年来安値: 1,123 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,177 1,218 1,177 1,194 +21 +1.8 49,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,170 1,176 1,155 1,173 +3 +0.3 59,900
18/02/16 1,175 1,200 1,161 1,170 +26 +2.3 59,700
18/02/15 1,200 1,206 1,123 1,144 -66 -5.5 136,200
18/02/14 1,300 1,330 1,210 1,210 -191 -13.6 127,300
18/02/13 1,352 1,408 1,352 1,401 -41 -2.8 86,800
18/02/09 1,400 1,448 1,400 1,442 +3 +0.2 44,000
18/02/08 1,412 1,449 1,411 1,439 +27 +1.9 29,600
18/02/07 1,422 1,434 1,404 1,412 +14 +1.0 58,000
18/02/06 1,411 1,435 1,345 1,398 -98 -6.6 97,100
18/02/05 1,451 1,505 1,444 1,496 +36 +2.5 68,200
18/02/02 1,461 1,466 1,453 1,460 -1 -0.1 19,900
18/02/01 1,450 1,469 1,441 1,461 +20 +1.4 23,000
18/01/31 1,480 1,480 1,438 1,441 -45 -3.0 42,600
18/01/30 1,491 1,498 1,486 1,486 -10 -0.7 26,600
18/01/29 1,505 1,506 1,484 1,496 -4 -0.3 39,000
18/01/26 1,501 1,505 1,495 1,500 +2 +0.1 16,100
18/01/25 1,501 1,506 1,493 1,498 -3 -0.2 25,400
18/01/24 1,490 1,510 1,490 1,501 +14 +0.9 64,200
18/01/23 1,490 1,494 1,483 1,487 -5 -0.3 18,100
18/01/22 1,500 1,500 1,490 1,492 -4 -0.3 14,200
18/01/19 1,500 1,507 1,488 1,496 -5 -0.3 54,600
18/01/18 1,501 1,515 1,498 1,501 0 0.0 22,100
18/01/17 1,497 1,505 1,491 1,501 +4 +0.3 42,300
18/01/16 1,520 1,520 1,484 1,497 -14 -0.9 46,800
18/01/15 1,490 1,522 1,490 1,511 +29 +2.0 78,100
18/01/12 1,500 1,505 1,476 1,482 -18 -1.2 49,700
18/01/11 1,483 1,510 1,480 1,500 +30 +2.0 74,200
18/01/10 1,492 1,495 1,467 1,470 -28 -1.9 31,300
18/01/09 1,498 1,505 1,481 1,498 +9 +0.6 44,300

日経平均