7816 スノーピーク 東証1 15:00
1,495円
前日比
+17 (+1.15%)
比較される銘柄: グロブライドコクヨアトネイチャ
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
307 5.43 0.84 0.42
年初来高値: 1,580 (18/04/18)
年初来安値: 1,123 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,478 1,503 1,478 1,495 +17 +1.2 12,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,483 1,508 1,476 1,478 -5 -0.3 21,200
18/05/23 1,502 1,508 1,476 1,483 -14 -0.9 12,500
18/05/22 1,457 1,517 1,457 1,497 +40 +2.7 38,500
18/05/21 1,436 1,459 1,436 1,457 +21 +1.5 11,400
18/05/18 1,445 1,445 1,422 1,436 -6 -0.4 35,600
18/05/17 1,443 1,448 1,436 1,442 +5 +0.3 8,500
18/05/16 1,462 1,464 1,428 1,437 -23 -1.6 18,700
18/05/15 1,424 1,467 1,421 1,460 +38 +2.7 22,600
18/05/14 1,408 1,426 1,403 1,422 +17 +1.2 11,600
18/05/11 1,443 1,444 1,331 1,405 -67 -4.6 86,900
18/05/10 1,506 1,519 1,470 1,472 -47 -3.1 39,300
18/05/09 1,476 1,535 1,472 1,519 +20 +1.3 47,000
18/05/08 1,470 1,500 1,469 1,499 +29 +2.0 32,800
18/05/07 1,460 1,475 1,450 1,470 +14 +1.0 13,800
18/05/02 1,433 1,465 1,432 1,456 +19 +1.3 13,900
18/05/01 1,445 1,449 1,433 1,437 -8 -0.6 8,400
18/04/27 1,448 1,451 1,437 1,445 -3 -0.2 14,600
18/04/26 1,445 1,459 1,440 1,448 -1 -0.1 14,300
18/04/25 1,448 1,452 1,436 1,449 0 0.0 6,900
18/04/24 1,442 1,455 1,434 1,449 +7 +0.5 14,000
18/04/23 1,480 1,480 1,438 1,442 -17 -1.2 17,700
18/04/20 1,461 1,478 1,456 1,459 -6 -0.4 27,900
18/04/19 1,479 1,479 1,440 1,465 -14 -0.9 20,700
18/04/18 1,415 1,580 1,415 1,479 +52 +3.6 141,200
18/04/17 1,424 1,429 1,410 1,427 +14 +1.0 11,700
18/04/16 1,410 1,425 1,402 1,413 +3 +0.2 8,900
18/04/13 1,435 1,435 1,408 1,410 -29 -2.0 15,500
18/04/12 1,415 1,442 1,412 1,439 +26 +1.8 24,200
18/04/11 1,400 1,415 1,379 1,413 +36 +2.6 34,400

日経平均