38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | -1.0 | 199 | 70,700 | 3,700 | 78,000 | 21.08 | |
200 | -0.5 | 199 | 36,400 | 2,600 | 83,500 | 32.12 | |
201 | -1.0 | 201 | 30,400 | 1,600 | 90,800 | 56.75 | |
203 | +1.0 | 201 | 54,600 | 1,300 | 91,500 | 70.38 | |
201 | -2.0 | 201 | 106,300 | 1,600 | 93,000 | 58.12 | |
205 | +1.0 | 202 | 55,000 | 1,800 | 122,300 | 67.94 | |
203 | -1.5 | 204 | 67,900 | 9,000 | 119,400 | 13.27 | |
206 | +1.0 | 206 | 70,700 | 9,500 | 104,500 | 11.00 | |
204 | +1.5 | 213 | 341,600 | 14,200 | 97,900 | 6.89 | |
201 | -2.4 | 201 | 120,700 | 3,300 | 79,500 | 24.09 | |
206 | -1.4 | 207 | 143,500 | 2,900 | 76,300 | 26.31 | |
209 | +1.0 | 208 | 78,600 | 4,700 | 87,700 | 18.66 | |
207 | -1.4 | 210 | 187,000 | 10,200 | 91,300 | 8.95 | |
210 | 0.0 | 210 | 97,300 | 4,500 | 78,600 | 17.47 | |
210 | -0.9 | 211 | 60,500 | 7,900 | 117,400 | 14.86 | |
212 | -3.2 | 215 | 121,900 | 7,900 | 113,300 | 14.34 | |
219 | -3.9 | 222 | 122,700 | 2,000 | 105,800 | 52.90 | |
228 | -2.1 | 231 | 70,100 | 2,000 | 109,400 | 54.70 | |
233 | -4.9 | 237 | 143,500 | 1,900 | 106,700 | 56.16 | |
245 | -2.4 | 246 | 50,600 | 4,400 | 104,300 | 23.70 | |
251 | +0.4 | 249 | 52,100 | 2,900 | 110,600 | 38.14 | |
250 | -3.8 | 253 | 108,600 | 3,500 | 112,200 | 32.06 | |
260 | +0.4 | 264 | 421,900 | 5,000 | 115,800 | 23.16 | |
259 | -0.8 | 256 | 61,000 | 5,000 | 114,800 | 22.96 | |
261 | -0.8 | 259 | 125,700 | 3,100 | 116,500 | 37.58 | |
263 | +4.8 | 259 | 277,200 | 3,600 | 123,400 | 34.28 | |
251 | -0.8 | 248 | 124,600 | 3,700 | 128,700 | 34.78 | |
253 | +2.4 | 253 | 73,800 | 5,100 | 136,700 | 26.80 | |
247 | -3.9 | 252 | 71,400 | 9,100 | 138,400 | 15.21 | |
257 | +2.4 | 257 | 67,400 | 12,500 | 145,400 | 11.63 |