38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -1.4 | 207 | 90,300 | 2,400 | 185,500 | 77.29 | |
208 | +1.0 | 206 | 58,200 | 5,400 | 189,900 | 35.17 | |
206 | +1.0 | 209 | 182,900 | 800 | 191,800 | 239 | |
204 | 0.0 | 204 | 137,100 | 3,500 | 173,300 | 49.51 | |
204 | -1.0 | 208 | 223,300 | 3,300 | 176,300 | 53.42 | |
206 | +0.5 | 204 | 106,300 | 3,200 | 164,000 | 51.25 | |
205 | -1.9 | 205 | 241,400 | 3,400 | 162,600 | 47.82 | |
209 | +2.5 | 204 | 162,800 | 3,700 | 166,800 | 45.08 | |
204 | -0.5 | 204 | 130,400 | 1,700 | 176,200 | 103 | |
205 | +1.0 | 218 | 1,056,800 | 1,900 | 175,500 | 92.37 | |
203 | -1.9 | 204 | 54,900 | 3,400 | 134,200 | 39.47 | |
207 | -1.0 | 208 | 162,400 | 2,700 | 131,000 | 48.52 | |
209 | -11.4 | 216 | 126,400 | 1,400 | 96,100 | 68.64 | |
236 | +5.8 | 226 | 138,300 | 2,900 | 90,500 | 31.21 | |
223 | -5.1 | 224 | 89,500 | 1,000 | 92,700 | 92.70 | |
235 | -5.6 | 241 | 154,100 | 1,400 | 90,200 | 64.43 | |
249 | +0.8 | 246 | 194,700 | 14,700 | 99,200 | 6.75 | |
247 | +12.8 | 240 | 587,900 | 12,700 | 103,800 | 8.17 | |
219 | +4.8 | 216 | 170,600 | 1,500 | 95,300 | 63.53 | |
209 | 0.0 | 208 | 86,800 | 1,400 | 82,400 | 58.86 | |
209 | +4.5 | 216 | 587,400 | 4,700 | 90,300 | 19.21 | |
200 | 0.0 | 201 | 35,300 | - | - | - | |
200 | +1.0 | 200 | 53,300 | 600 | 59,400 | 99.00 | |
198 | -0.5 | 198 | 40,800 | 600 | 53,600 | 89.33 | |
199 | -2.5 | 200 | 36,000 | 1,300 | 53,400 | 41.08 | |
204 | +2.5 | 200 | 75,900 | 1,400 | 49,800 | 35.57 | |
199 | -0.5 | 200 | 69,600 | 1,300 | 50,100 | 38.54 | |
200 | -1.5 | 202 | 47,600 | 3,800 | 55,700 | 14.66 | |
203 | +3.6 | 200 | 69,000 | 3,000 | 57,200 | 19.07 | |
196 | -1.0 | 197 | 78,800 | 4,000 | 73,000 | 18.25 |