![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -2.4 | 199 | 152,200 | 1,700 | 175,100 | 103 | |
205 | 0.0 | 204 | 67,400 | 400 | 189,200 | 473 | |
205 | +1.0 | 205 | 104,100 | 200 | 193,900 | 969 | |
203 | 0.0 | 204 | 184,100 | 1,600 | 193,300 | 120 | |
203 | +2.0 | 200 | 89,500 | 100 | 192,500 | 1,925 | |
199 | 0.0 | 198 | 116,300 | 300 | 201,800 | 672 | |
199 | -4.3 | 201 | 145,700 | 100 | 254,800 | 2,548 | |
208 | +3.0 | 205 | 120,500 | 400 | 278,800 | 697 | |
202 | +1.0 | 201 | 75,000 | 0 | 275,600 | - | |
200 | 0.0 | 201 | 41,900 | 0 | 284,100 | - | |
200 | +1.0 | 199 | 60,600 | 0 | 278,200 | - | |
198 | -1.5 | 199 | 80,100 | 100 | 267,500 | 2,675 | |
201 | +1.0 | 198 | 153,000 | 0 | 264,000 | - | |
199 | +0.5 | 199 | 88,300 | 1,900 | 267,700 | 140 | |
198 | -0.5 | 198 | 63,700 | 800 | 266,600 | 333 | |
199 | -1.0 | 198 | 51,700 | 300 | 265,500 | 885 | |
201 | 0.0 | 199 | 52,700 | 500 | 265,800 | 531 | |
201 | 0.0 | 199 | 116,000 | 0 | 266,700 | - | |
201 | 0.0 | 200 | 140,800 | 0 | 264,700 | - | |
201 | -2.4 | 203 | 169,100 | 0 | 265,000 | - | |
206 | -1.4 | 207 | 98,000 | 0 | 254,200 | - | |
209 | -0.9 | 212 | 172,900 | 1,400 | 259,000 | 185 | |
211 | +1.0 | 210 | 73,000 | 3,300 | 240,700 | 72.94 | |
209 | -0.9 | 208 | 109,800 | 3,200 | 238,500 | 74.53 | |
211 | 0.0 | 212 | 135,700 | 3,200 | 269,600 | 84.25 | |
211 | +1.0 | 209 | 110,100 | 2,200 | 272,000 | 123 | |
209 | -3.2 | 218 | 235,500 | 2,300 | 238,500 | 103 | |
216 | +0.9 | 217 | 109,000 | 2,900 | 206,500 | 71.21 | |
214 | +4.4 | 210 | 91,000 | 2,400 | 203,300 | 84.71 | |
205 | 0.0 | 205 | 87,200 | 2,600 | 193,700 | 74.50 |