38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 138 | 132 | 135 | -1 | -0.7 | 179,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -1.2 | 400 | 125,900 | 231,800 | 98,800 | 0.43 | |
404 | +3.1 | 399 | 123,800 | 253,300 | 103,500 | 0.41 | |
392 | -4.2 | 401 | 201,000 | 242,700 | 107,200 | 0.44 | |
409 | -0.2 | 408 | 141,900 | 252,400 | 119,600 | 0.47 | |
410 | -6.4 | 407 | 474,300 | 252,900 | 126,800 | 0.50 | |
438 | -5.0 | 454 | 184,300 | 196,800 | 123,400 | 0.63 | |
461 | +3.8 | 457 | 223,000 | 203,600 | 140,300 | 0.69 | |
444 | +2.5 | 441 | 107,700 | 219,000 | 140,600 | 0.64 | |
433 | +1.4 | 429 | 103,000 | 230,600 | 138,000 | 0.60 | |
427 | +6.0 | 416 | 242,200 | 228,200 | 135,200 | 0.59 | |
403 | -7.6 | 416 | 245,100 | 222,500 | 132,900 | 0.60 | |
436 | +3.6 | 430 | 160,700 | 197,700 | 135,900 | 0.69 | |
421 | +0.5 | 419 | 131,200 | 214,100 | 133,900 | 0.63 | |
419 | +8.8 | 409 | 301,300 | 211,000 | 133,000 | 0.63 | |
385 | +2.1 | 378 | 57,700 | - | - | - | |
377 | +8.6 | 345 | 422,900 | 202,500 | 135,300 | 0.67 | |
347 | -14.3 | 376 | 429,200 | 206,900 | 146,500 | 0.71 | |
405 | -5.2 | 406 | 358,400 | 157,500 | 151,000 | 0.96 | |
427 | -4.9 | 441 | 252,900 | 152,900 | 155,500 | 1.02 | |
449 | 0.0 | 453 | 187,900 | 151,900 | 144,800 | 0.95 | |
449 | -0.7 | 449 | 134,000 | 125,100 | 143,900 | 1.15 | |
452 | -3.0 | 457 | 163,000 | 123,700 | 147,800 | 1.19 | |
466 | +0.9 | 467 | 182,900 | 131,100 | 146,500 | 1.12 | |
462 | -2.5 | 458 | 304,100 | 141,100 | 148,200 | 1.05 | |
474 | -6.1 | 492 | 202,800 | 141,200 | 156,400 | 1.11 | |
505 | -0.2 | 502 | 208,200 | 143,600 | 169,300 | 1.18 | |
506 | -5.1 | 512 | 224,300 | 147,300 | 171,400 | 1.16 | |
533 | -1.8 | 539 | 216,200 | 154,700 | 162,500 | 1.05 | |
543 | -0.4 | 551 | 338,700 | 151,000 | 153,800 | 1.02 | |
545 | - | 552 | 365,700 | 156,300 | 159,500 | 1.02 |