![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,070 | -85 | -2.7 | 342,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,243 | +3.1 | 2,197 | 426,100 | 194,300 | 17,400 | 0.09 | |
2,176 | +2.4 | 2,165 | 352,500 | 200,300 | 16,900 | 0.08 | |
2,126 | +0.3 | 2,119 | 256,900 | 185,300 | 16,800 | 0.09 | |
2,119 | +1.9 | 2,106 | 237,000 | 179,200 | 16,400 | 0.09 | |
2,079 | -1.7 | 2,110 | 349,300 | 180,800 | 17,300 | 0.10 | |
2,115 | +0.1 | 2,133 | 396,500 | 167,800 | 17,500 | 0.10 | |
2,113 | +1.0 | 2,103 | 542,600 | 136,600 | 17,300 | 0.13 | |
2,093 | -2.9 | 2,151 | 464,500 | 105,800 | 18,700 | 0.18 | |
2,155 | +3.4 | 2,132 | 321,300 | 72,700 | 14,800 | 0.20 | |
2,084 | -0.6 | 2,087 | 376,100 | 69,500 | 17,900 | 0.26 | |
2,097 | -2.0 | 2,104 | 310,700 | 78,500 | 18,300 | 0.23 | |
2,139 | -2.7 | 2,134 | 942,100 | 113,500 | 14,500 | 0.13 | |
2,198 | +3.1 | 2,128 | 1,383,200 | 1,787,100 | 45,400 | 0.03 | |
2,131 | +0.8 | 2,116 | 823,900 | 943,700 | 48,200 | 0.05 | |
2,115 | +1.0 | 2,093 | 666,200 | 579,700 | 33,300 | 0.06 | |
2,095 | +0.1 | 2,106 | 361,900 | 283,200 | 26,600 | 0.09 | |
2,092 | +1.4 | 2,066 | 276,300 | 196,300 | 30,200 | 0.15 | |
2,063 | -0.4 | 2,070 | 294,000 | 155,500 | 29,200 | 0.19 | |
2,072 | -2.4 | 2,076 | 338,900 | 138,700 | 23,400 | 0.17 | |
2,122 | +2.9 | 2,125 | 448,000 | 110,900 | 21,900 | 0.20 | |
2,063 | +4.7 | 2,001 | 518,500 | 89,000 | 25,600 | 0.29 | |
1,971 | -2.7 | 1,980 | 297,100 | 32,300 | 31,200 | 0.97 | |
2,025 | +1.9 | 2,004 | 254,700 | 20,500 | 27,100 | 1.32 | |
1,987 | -1.6 | 2,005 | 220,600 | 19,600 | 31,300 | 1.60 | |
2,020 | -0.5 | 2,039 | 149,600 | 16,000 | 27,800 | 1.74 | |
2,031 | +1.3 | 2,016 | 161,300 | 17,800 | 29,400 | 1.65 | |
2,004 | +1.4 | 1,979 | 221,600 | 18,400 | 31,100 | 1.69 | |
1,976 | -2.2 | 2,005 | 263,900 | 15,500 | 33,400 | 2.15 | |
2,021 | -0.2 | 2,021 | 182,700 | 16,000 | 30,200 | 1.89 | |
2,026 | -0.1 | 2,070 | 283,000 | 18,800 | 30,300 | 1.61 |