![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,155 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,155 | 年初来安値 | 2,522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,020 | 3,070 | -85 | -2.7 | 342,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,732 | +0.3 | 2,721 | 231,000 | 40,000 | 81,300 | 2.03 | |
2,724 | -1.1 | 2,729 | 363,100 | 40,800 | 83,600 | 2.05 | |
2,755 | +1.5 | 2,743 | 508,900 | 40,800 | 85,600 | 2.10 | |
2,713 | +1.2 | 2,713 | 541,300 | 40,900 | 98,400 | 2.41 | |
2,680 | +4.0 | 2,615 | 524,400 | 40,900 | 111,500 | 2.73 | |
2,577 | -0.6 | 2,566 | 508,900 | 40,500 | 129,900 | 3.21 | |
2,593 | -5.2 | 2,646 | 1,107,700 | 40,400 | 134,300 | 3.32 | |
2,735 | +0.8 | 2,699 | 1,061,700 | 42,900 | 150,600 | 3.51 | |
2,712 | -2.7 | 2,778 | 605,100 | 47,000 | 72,600 | 1.54 | |
2,788 | -3.3 | 2,818 | 468,400 | 52,200 | 58,900 | 1.13 | |
2,883 | -3.1 | 2,922 | 567,600 | 54,500 | 56,300 | 1.03 | |
2,974 | -1.7 | 3,007 | 744,300 | 73,400 | 54,800 | 0.75 | |
3,025 | +6.8 | 2,845 | 2,581,200 | 97,200 | 63,500 | 0.65 | |
2,833 | +11.1 | 2,772 | 2,410,700 | 1,891,900 | 89,300 | 0.05 | |
2,549 | -6.9 | 2,670 | 974,800 | 1,706,700 | 66,100 | 0.04 | |
2,738 | +2.0 | 2,713 | 509,700 | 1,339,600 | 55,400 | 0.04 | |
2,685 | +6.4 | 2,586 | 904,000 | 1,225,000 | 52,200 | 0.04 | |
2,523 | +0.2 | 2,518 | 815,100 | 932,800 | 61,400 | 0.07 | |
2,517 | +2.7 | 2,504 | 564,900 | 536,400 | 59,600 | 0.11 | |
2,450 | -0.4 | 2,461 | 632,600 | 321,500 | 58,100 | 0.18 | |
2,460 | +4.9 | 2,463 | 1,392,800 | 131,500 | 75,100 | 0.57 | |
2,346 | -1.1 | 2,363 | 436,900 | 74,400 | 62,600 | 0.84 | |
2,372 | -0.3 | 2,395 | 345,300 | 36,200 | 38,300 | 1.06 | |
2,380 | +1.2 | 2,362 | 314,400 | 36,300 | 30,400 | 0.84 | |
2,351 | +0.9 | 2,325 | 409,200 | 34,300 | 34,900 | 1.02 | |
2,330 | +0.5 | 2,300 | 335,300 | 31,300 | 27,200 | 0.87 | |
2,319 | -0.2 | 2,288 | 302,100 | 30,200 | 24,200 | 0.80 | |
2,323 | -1.6 | 2,369 | 300,400 | 32,800 | 23,900 | 0.73 | |
2,360 | +2.6 | 2,324 | 259,500 | 32,500 | 25,400 | 0.78 | |
2,300 | +0.6 | 2,305 | 105,400 | - | - | - |