52週高値 | 1,227 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 915 | 888 | 913 | +13 | +1.4 | 181,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591 | +2.3 | 1,539 | 844,100 | 237,000 | 36,000 | 0.15 | |
1,555 | -3.5 | 1,590 | 501,800 | 352,600 | 24,800 | 0.07 | |
1,612 | -3.9 | 1,643 | 1,565,600 | 392,700 | 22,100 | 0.06 | |
1,678 | +0.9 | 1,679 | 463,800 | 658,900 | 86,000 | 0.13 | |
1,663 | -0.1 | 1,663 | 501,000 | 600,600 | 61,800 | 0.10 | |
1,665 | -1.8 | 1,689 | 696,500 | 500,200 | 58,900 | 0.12 | |
1,695 | +2.3 | 1,671 | 752,100 | 440,700 | 46,600 | 0.11 | |
1,657 | +9.7 | 1,610 | 1,070,700 | 317,800 | 62,200 | 0.20 | |
1,510 | +8.1 | 1,467 | 408,700 | 165,600 | 24,100 | 0.15 | |
1,397 | +0.4 | 1,401 | 229,300 | 134,400 | 21,300 | 0.16 | |
1,391 | +0.1 | 1,385 | 220,600 | 126,000 | 21,100 | 0.17 | |
1,390 | +0.4 | 1,391 | 206,000 | 118,900 | 23,500 | 0.20 | |
1,384 | +0.9 | 1,368 | 203,200 | 119,100 | 24,600 | 0.21 | |
1,372 | +2.2 | 1,380 | 423,700 | 118,100 | 24,400 | 0.21 | |
1,343 | +3.2 | 1,324 | 113,600 | - | - | - | |
1,301 | +3.9 | 1,252 | 413,300 | 83,700 | 24,600 | 0.29 | |
1,252 | -7.9 | 1,289 | 373,200 | 87,500 | 30,700 | 0.35 | |
1,360 | -2.0 | 1,356 | 262,300 | 93,300 | 31,600 | 0.34 | |
1,388 | -2.4 | 1,398 | 320,100 | 97,900 | 32,800 | 0.34 | |
1,422 | +7.6 | 1,388 | 322,700 | 91,200 | 27,700 | 0.30 | |
1,322 | +3.7 | 1,310 | 295,000 | 106,400 | 30,300 | 0.28 | |
1,275 | -10.3 | 1,368 | 641,300 | 114,600 | 33,800 | 0.29 | |
1,422 | +6.8 | 1,386 | 390,800 | 130,200 | 26,300 | 0.20 | |
1,331 | -0.8 | 1,295 | 807,400 | 149,800 | 28,700 | 0.19 | |
1,342 | -2.0 | 1,365 | 491,300 | 168,600 | 27,500 | 0.16 | |
1,369 | +5.3 | 1,330 | 541,900 | 181,100 | 28,300 | 0.16 | |
1,300 | -2.0 | 1,318 | 431,100 | 177,400 | 35,500 | 0.20 | |
1,327 | +2.2 | 1,310 | 412,500 | 203,300 | 35,600 | 0.18 | |
1,299 | -4.0 | 1,336 | 877,900 | 214,500 | 36,900 | 0.17 | |
1,353 | - | 1,337 | 523,900 | 413,900 | 53,500 | 0.13 |