38,102.44 | -712.12 | 157.69 | +0.27 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.17% | -0.15% | -0.55% |
52週高値 | 1,832 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,741 | 1,729 | 1,729 | -12 | -0.7 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -5.5 | 1,287 | 18,800 | 0 | 2,600 | - | |
1,324 | +0.8 | 1,313 | 7,400 | 0 | 5,200 | - | |
1,314 | -2.4 | 1,316 | 9,400 | 0 | 4,300 | - | |
1,347 | -2.2 | 1,346 | 5,900 | 0 | 4,600 | - | |
1,377 | +2.8 | 1,357 | 6,200 | 0 | 4,700 | - | |
1,340 | +2.4 | 1,335 | 7,700 | 0 | 3,600 | - | |
1,308 | -1.3 | 1,314 | 1,500 | 0 | 3,600 | - | |
1,325 | +2.1 | 1,313 | 1,500 | 0 | 3,600 | - | |
1,298 | -2.6 | 1,320 | 1,700 | 0 | 3,600 | - | |
1,332 | +2.5 | 1,315 | 8,100 | 0 | 3,500 | - | |
1,300 | +0.1 | 1,303 | 3,800 | 0 | 3,900 | - | |
1,299 | +0.2 | 1,298 | 3,900 | 0 | 4,100 | - | |
1,296 | -2.1 | 1,334 | 10,700 | 0 | 3,900 | - | |
1,324 | +2.4 | 1,293 | 18,500 | 0 | 3,900 | - | |
1,293 | -0.8 | 1,291 | 2,800 | 0 | 4,200 | - | |
1,304 | +2.4 | 1,293 | 12,200 | 0 | 3,700 | - | |
1,274 | +2.7 | 1,264 | 3,800 | 0 | 5,800 | - | |
1,240 | -0.1 | 1,245 | 6,700 | 0 | 4,300 | - | |
1,241 | +6.1 | 1,216 | 8,700 | 0 | 5,800 | - | |
1,170 | -1.4 | 1,175 | 2,300 | 0 | 7,600 | - | |
1,187 | -4.3 | 1,229 | 2,200 | 0 | 7,600 | - | |
1,240 | 0.0 | 1,236 | 1,200 | - | - | - | |
1,240 | +2.6 | 1,234 | 12,000 | 0 | 12,300 | - | |
1,208 | +1.6 | 1,197 | 4,300 | 0 | 12,700 | - | |
1,189 | 0.0 | 1,179 | 1,100 | 0 | 12,500 | - | |
1,189 | -3.6 | 1,222 | 4,900 | 0 | 12,300 | - | |
1,234 | +4.1 | 1,205 | 17,500 | 0 | 12,800 | - | |
1,185 | +1.6 | 1,166 | 6,500 | 0 | 15,800 | - | |
1,166 | +4.8 | 1,146 | 3,700 | 0 | 18,300 | - | |
1,113 | -0.8 | 1,093 | 10,100 | 0 | 19,100 | - |