![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,801 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,452 | 1,385 | 1,426 | +12 | +0.8 | 81,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,507 | -1.8 | 1,513 | 365,100 | 4,800 | 122,800 | 25.58 | |
1,535 | +7.9 | 1,508 | 354,500 | 4,700 | 122,100 | 25.98 | |
1,422 | -2.9 | 1,414 | 380,500 | 5,700 | 131,400 | 23.05 | |
1,464 | +11.3 | 1,460 | 902,100 | 4,300 | 158,500 | 36.86 | |
1,315 | -0.4 | 1,296 | 303,300 | 4,500 | 177,400 | 39.42 | |
1,320 | +10.3 | 1,234 | 223,500 | 1,000 | 141,500 | 141 | |
1,197 | +0.9 | 1,198 | 213,900 | 1,400 | 121,700 | 86.93 | |
1,186 | +0.1 | 1,187 | 224,300 | 1,300 | 120,000 | 92.31 | |
1,185 | +4.6 | 1,182 | 310,100 | 3,000 | 116,600 | 38.87 | |
1,133 | +2.7 | 1,117 | 143,800 | 3,000 | 131,400 | 43.80 | |
1,103 | -6.8 | 1,159 | 266,500 | 3,400 | 123,400 | 36.29 | |
1,183 | +2.4 | 1,145 | 220,000 | 4,300 | 134,700 | 31.33 | |
1,155 | -2.5 | 1,179 | 160,300 | 1,400 | 144,800 | 103 | |
1,185 | +0.4 | 1,190 | 225,200 | 2,000 | 135,500 | 67.75 | |
1,180 | -3.2 | 1,213 | 251,300 | 800 | 124,800 | 156 | |
1,219 | -3.3 | 1,213 | 250,500 | 1,200 | 125,900 | 104 | |
1,260 | +3.9 | 1,243 | 400,100 | 400 | 123,700 | 309 | |
1,213 | +5.2 | 1,180 | 460,200 | 2,400 | 129,900 | 54.12 | |
1,153 | +7.9 | 1,117 | 169,200 | 3,300 | 124,200 | 37.64 | |
1,069 | -4.3 | 1,083 | 176,700 | 600 | 96,500 | 160 | |
1,117 | -0.5 | 1,119 | 201,000 | 1,400 | 73,900 | 52.79 | |
1,123 | +2.0 | 1,131 | 130,400 | 0 | 67,500 | - | |
1,101 | +0.4 | 1,090 | 117,100 | 0 | 54,400 | - | |
1,097 | -3.3 | 1,122 | 157,400 | 300 | 50,000 | 166 | |
1,134 | -1.4 | 1,120 | 105,300 | 0 | 48,200 | - | |
1,150 | -0.3 | 1,156 | 91,100 | 400 | 49,100 | 122 | |
1,154 | +0.7 | 1,151 | 70,500 | 500 | 42,400 | 84.80 | |
1,146 | -5.7 | 1,160 | 295,100 | 2,000 | 42,000 | 21.00 | |
1,215 | -4.3 | 1,262 | 152,400 | 16,700 | 41,600 | 2.49 | |
1,269 | -0.1 | 1,258 | 146,300 | 2,800 | 41,500 | 14.82 |