![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,801 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,801 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,452 | 1,385 | 1,426 | +12 | +0.8 | 81,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,223 | -0.1 | 1,233 | 308,200 | 1,400 | 220,400 | 157 | |
1,224 | +3.9 | 1,211 | 130,000 | 2,200 | 217,400 | 98.82 | |
1,178 | -0.4 | 1,182 | 165,400 | 1,300 | 211,200 | 162 | |
1,183 | -2.5 | 1,194 | 95,300 | 2,000 | 220,600 | 110 | |
1,213 | +5.4 | 1,170 | 160,500 | 1,400 | 219,000 | 156 | |
1,151 | +0.5 | 1,134 | 127,200 | 1,300 | 216,500 | 166 | |
1,145 | -11.2 | 1,186 | 292,100 | 1,300 | 227,800 | 175 | |
1,290 | -0.8 | 1,308 | 281,100 | 2,100 | 200,900 | 95.67 | |
1,301 | +4.1 | 1,310 | 317,600 | 16,700 | 195,100 | 11.68 | |
1,250 | +7.0 | 1,218 | 180,500 | 1,400 | 200,700 | 143 | |
1,168 | +3.0 | 1,156 | 90,600 | 200 | 187,500 | 937 | |
1,134 | -1.0 | 1,130 | 84,800 | 500 | 180,500 | 361 | |
1,145 | +0.3 | 1,148 | 85,800 | 400 | 167,700 | 419 | |
1,142 | +4.3 | 1,123 | 70,300 | 200 | 169,400 | 847 | |
1,095 | +1.1 | 1,088 | 53,600 | 500 | 169,300 | 338 | |
1,083 | +3.0 | 1,078 | 49,900 | 400 | 178,800 | 447 | |
1,051 | -2.9 | 1,066 | 53,700 | 200 | 188,100 | 940 | |
1,082 | +3.4 | 1,051 | 220,600 | 300 | 200,000 | 666 | |
1,046 | -5.2 | 1,056 | 198,900 | 100 | 215,400 | 2,154 | |
1,103 | +0.5 | 1,081 | 262,400 | 100 | 199,800 | 1,998 | |
1,097 | -1.0 | 1,093 | 162,300 | 2,600 | 198,500 | 76.35 | |
1,108 | -1.7 | 1,107 | 105,100 | 800 | 180,100 | 225 | |
1,127 | +2.2 | 1,111 | 194,900 | 600 | 164,400 | 274 | |
1,103 | +4.3 | 1,091 | 136,200 | 200 | 159,000 | 795 | |
1,058 | +0.2 | 1,054 | 85,700 | 300 | 157,600 | 525 | |
1,056 | +0.5 | 1,052 | 67,500 | 200 | 171,500 | 857 | |
1,051 | +0.1 | 1,065 | 212,900 | 3,400 | 155,700 | 45.79 | |
1,050 | +0.2 | 1,069 | 134,800 | 4,300 | 161,100 | 37.47 | |
1,048 | -2.1 | 1,047 | 86,100 | 200 | 169,600 | 848 | |
1,071 | +3.7 | 1,054 | 107,000 | 1,500 | 166,900 | 111 |