![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,514.5 | 1,466.0 | 1,490.5 | -25.5 | -1.7 | 15,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766.9 | +5.0 | 754 | 35,143,551 | 428,400 | 441,000 | 1.03 | |
730.6 | +2.5 | 732 | 18,360,484 | 354,800 | 533,600 | 1.50 | |
712.6 | -1.4 | 719 | 23,337,833 | 403,900 | 535,600 | 1.33 | |
722.9 | +3.4 | 713 | 15,624,156 | 387,100 | 491,200 | 1.27 | |
699.3 | +5.3 | 703 | 31,703,717 | 355,200 | 537,800 | 1.51 | |
663.9 | +2.8 | 648 | 21,887,019 | 340,800 | 742,400 | 2.18 | |
645.9 | -1.7 | 654 | 27,255,273 | 211,200 | 851,700 | 4.03 | |
657.3 | +2.4 | 655 | 18,073,081 | 202,600 | 784,200 | 3.87 | |
641.9 | -3.6 | 650 | 17,778,778 | 195,300 | 856,000 | 4.38 | |
665.9 | +11.6 | 643 | 39,010,890 | 218,800 | 900,200 | 4.11 | |
596.6 | +3.0 | 574 | 26,030,660 | 161,700 | 1,445,700 | 8.94 | |
579.3 | -1.4 | 577 | 21,432,214 | 138,300 | 1,448,600 | 10.47 | |
587.6 | +3.0 | 583 | 18,826,988 | 118,900 | 1,454,400 | 12.23 | |
570.3 | +0.1 | 568 | 24,790,148 | 166,900 | 1,521,300 | 9.12 | |
569.6 | -7.6 | 579 | 36,811,268 | 152,000 | 1,554,600 | 10.23 | |
616.3 | -2.1 | 632 | 33,701,137 | 178,200 | 1,384,600 | 7.77 | |
629.6 | -0.7 | 640 | 20,349,203 | 75,500 | 1,212,500 | 16.06 | |
633.9 | +1.2 | 622 | 23,718,837 | 113,200 | 1,278,900 | 11.30 | |
626.3 | -3.2 | 635 | 23,647,136 | 87,800 | 1,331,500 | 15.17 | |
646.9 | +1.3 | 648 | 22,027,420 | 96,900 | 1,177,900 | 12.16 | |
638.3 | +0.4 | 634 | 28,457,085 | 89,600 | 1,333,900 | 14.89 | |
635.6 | 0.0 | 632 | 30,231,302 | 593,100 | 1,367,200 | 2.31 | |
635.6 | -0.2 | 638 | 20,950,710 | 97,800 | 1,354,700 | 13.85 | |
636.9 | +2.6 | 627 | 23,072,631 | 100,400 | 1,344,000 | 13.39 | |
620.9 | -1.3 | 626 | 22,028,920 | 79,500 | 1,519,200 | 19.11 | |
629.3 | -0.9 | 631 | 20,875,409 | 86,700 | 1,524,300 | 17.58 | |
635.3 | -0.8 | 634 | 25,770,258 | 73,500 | 1,357,300 | 18.47 | |
640.3 | -16.0 | 666 | 50,812,108 | 115,100 | 1,299,100 | 11.29 | |
762.6 | -6.3 | 783 | 19,637,896 | 103,300 | 389,300 | 3.77 | |
813.6 | +4.7 | 809 | 28,668,887 | 177,000 | 387,200 | 2.19 |