![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,514.5 | 1,466.0 | 1,490.5 | -25.5 | -1.7 | 15,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
718.6 | +2.5 | 700 | 31,487,415 | 375,000 | 429,700 | 1.15 | |
701.3 | -1.3 | 707 | 12,361,624 | 373,000 | 483,600 | 1.30 | |
710.3 | -0.9 | 700 | 18,823,988 | 635,800 | 469,500 | 0.74 | |
716.9 | -1.5 | 717 | 25,088,951 | 532,500 | 498,000 | 0.94 | |
727.9 | -1.9 | 728 | 23,120,331 | 532,800 | 491,000 | 0.92 | |
741.9 | +10.1 | 701 | 40,250,203 | 543,000 | 477,500 | 0.88 | |
673.6 | +2.9 | 671 | 24,307,743 | 446,300 | 522,500 | 1.17 | |
654.9 | +1.9 | 658 | 32,166,022 | 414,000 | 562,000 | 1.36 | |
642.9 | +26.1 | 619 | 61,167,912 | 513,600 | 521,500 | 1.02 | |
509.9 | +3.2 | 508 | 21,236,912 | 199,600 | 852,400 | 4.27 | |
494.3 | -5.6 | 509 | 22,029,520 | 328,400 | 905,900 | 2.76 | |
523.9 | +4.3 | 514 | 13,653,137 | 409,100 | 879,700 | 2.15 | |
502.3 | -6.5 | 517 | 18,304,083 | 429,600 | 930,900 | 2.17 | |
537.3 | +4.5 | 542 | 25,569,556 | 438,800 | 742,600 | 1.69 | |
514.3 | -0.4 | 519 | 21,965,320 | 349,400 | 881,400 | 2.52 | |
516.3 | -2.8 | 521 | 21,184,712 | 364,700 | 853,000 | 2.34 | |
531.3 | -5.9 | 551 | 26,235,562 | 341,800 | 782,500 | 2.29 | |
564.9 | +0.9 | 564 | 22,648,126 | 420,700 | 544,000 | 1.29 | |
559.9 | +1.4 | 556 | 25,119,851 | 422,700 | 551,100 | 1.30 | |
552.3 | -0.7 | 561 | 25,956,860 | 453,800 | 558,900 | 1.23 | |
556.3 | -6.4 | 570 | 21,369,214 | 496,600 | 495,200 | 1.00 | |
594.3 | +6.4 | 593 | 27,310,773 | 590,600 | 447,900 | 0.76 | |
558.3 | +9.1 | 551 | 36,641,766 | 549,800 | 571,100 | 1.04 | |
511.6 | -8.4 | 539 | 34,801,548 | 531,400 | 692,700 | 1.30 | |
558.3 | -1.8 | 561 | 14,805,748 | 377,800 | 678,800 | 1.80 | |
568.3 | +4.9 | 573 | 29,764,198 | 409,300 | 640,700 | 1.57 | |
541.6 | -0.5 | 552 | 36,118,561 | 553,600 | 794,200 | 1.43 | |
544.3 | -4.7 | 551 | 35,011,250 | 618,000 | 809,900 | 1.31 | |
571.3 | +2.0 | 561 | 35,147,151 | 779,200 | 831,500 | 1.07 | |
559.9 | +1.3 | 558 | 47,866,079 | 516,000 | 948,800 | 1.84 |