![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,549.0 | 52週安値 | 1,187.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,549.0 | 年初来安値 | 1,241.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,514.5 | 1,466.0 | 1,490.5 | -25.5 | -1.7 | 15,654,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949.9 | +4.6 | 933 | 27,586,476 | 185,500 | 1,009,600 | 5.44 | |
907.9 | +1.5 | 908 | 28,750,188 | 180,600 | 945,500 | 5.24 | |
894.6 | -3.0 | 887 | 15,555,756 | 202,700 | 864,000 | 4.26 | |
922.3 | -0.5 | 939 | 21,575,616 | 183,100 | 811,300 | 4.43 | |
927.3 | -8.5 | 948 | 32,071,821 | 173,100 | 781,300 | 4.51 | |
1,013.3 | -6.2 | 1,028 | 20,825,608 | 290,100 | 530,900 | 1.83 | |
1,079.9 | -0.2 | 1,064 | 18,162,482 | 392,500 | 308,900 | 0.79 | |
1,081.6 | +0.5 | 1,087 | 18,158,282 | 397,200 | 314,200 | 0.79 | |
1,076.6 | -1.5 | 1,095 | 19,902,199 | 405,500 | 320,100 | 0.79 | |
1,093.3 | +1.1 | 1,081 | 17,393,274 | 495,000 | 331,300 | 0.67 | |
1,081.6 | +4.2 | 1,068 | 39,251,493 | 534,400 | 298,700 | 0.56 | |
1,038.3 | +14.3 | 997 | 35,813,758 | 419,700 | 250,600 | 0.60 | |
908.3 | -3.3 | 915 | 20,841,808 | 198,700 | 428,000 | 2.15 | |
938.9 | +3.2 | 927 | 7,996,580 | - | - | - | |
909.6 | 0.0 | 914 | 13,784,238 | 281,100 | 384,500 | 1.37 | |
909.6 | -4.0 | 917 | 17,535,475 | 300,700 | 384,400 | 1.28 | |
947.6 | +1.3 | 940 | 20,652,507 | 364,400 | 333,400 | 0.91 | |
935.6 | +2.0 | 917 | 20,621,906 | 383,300 | 320,700 | 0.84 | |
916.9 | +2.1 | 913 | 25,982,660 | 396,200 | 406,600 | 1.03 | |
898.3 | -1.6 | 890 | 25,207,152 | 417,100 | 370,000 | 0.89 | |
913.3 | +2.8 | 895 | 28,583,986 | 518,700 | 353,100 | 0.68 | |
888.6 | +10.3 | 851 | 38,325,683 | 517,300 | 382,700 | 0.74 | |
805.9 | +4.3 | 789 | 26,332,463 | 389,300 | 441,800 | 1.13 | |
772.9 | -3.1 | 803 | 29,519,995 | 335,800 | 505,400 | 1.51 | |
797.6 | -2.7 | 804 | 29,402,094 | 415,200 | 492,700 | 1.19 | |
819.9 | +1.4 | 821 | 23,573,636 | 438,200 | 522,800 | 1.19 | |
808.6 | +5.5 | 810 | 38,625,386 | 446,300 | 517,100 | 1.16 | |
766.6 | +5.7 | 750 | 37,603,576 | 463,200 | 488,500 | 1.05 | |
725.6 | +4.0 | 708 | 24,388,444 | 462,500 | 484,100 | 1.05 | |
697.6 | -2.9 | 711 | 19,989,800 | 333,500 | 518,200 | 1.55 |